Enosys Loans CDP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 2.676.637 $ | 169.703 $ | N/A |
| 2026-06-25 | 2.781.296 $ | 222.012 $ | 0,991960 $ |
| 2026-06-24 | 2.905.212 $ | 192.607 $ | 0,991640 $ |
| 2026-06-23 | 2.944.895 $ | 137.555 $ | 0,996264 $ |
| 2026-06-22 | 2.968.813 $ | 96.634 $ | 0,993080 $ |
| 2026-06-21 | 2.996.468 $ | 209.893 $ | 0,993787 $ |
| 2026-06-20 | 2.989.238 $ | 354.682 $ | 0,990708 $ |
| 2026-06-19 | 3.041.862 $ | 159.198 $ | 0,990457 $ |
| 2026-06-18 | 3.062.604 $ | 210.016 $ | 0,993395 $ |
| 2026-06-17 | 3.072.018 $ | 315.809 $ | 0,993173 $ |
| 2026-06-16 | 3.035.463 $ | 1.060.860 $ | 0,993459 $ |
| 2026-06-15 | 3.001.026 $ | 1.196.031 $ | 0,990900 $ |
| 2026-06-14 | 3.070.520 $ | 1.286.833 $ | 0,989475 $ |
| 2026-06-13 | 3.021.746 $ | 762.117 $ | 0,995153 $ |
| 2026-06-12 | 2.987.018 $ | 430.337 $ | 0,994327 $ |
| 2026-06-11 | 3.078.555 $ | 375.051 $ | 0,985820 $ |
| 2026-06-10 | 3.136.314 $ | 527.146 $ | 0,987593 $ |
| 2026-06-09 | 5.484.580 $ | 794.568 $ | 0,982048 $ |
| 2026-06-08 | 5.684.275 $ | 283.955 $ | 0,987453 $ |
| 2026-06-07 | 5.692.199 $ | 611.419 $ | 0,996330 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
