Enzyme USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 30.849.963 $ | 3.251.436 $ | 21,22 $ | N/A |
2024-05-22 | 31.306.749 $ | 4.145.789 $ | 21,53 $ | 21,22 $ |
2024-05-21 | 31.128.815 $ | 3.544.449 $ | 21,42 $ | 21,53 $ |
2024-05-20 | 29.211.393 $ | 5.944.180 $ | 20,09 $ | 21,42 $ |
2024-05-19 | 30.496.462 $ | 3.626.683 $ | 20,92 $ | 20,09 $ |
2024-05-18 | 32.503.837 $ | 5.958.677 $ | 22,29 $ | 20,92 $ |
2024-05-17 | 30.883.836 $ | 3.824.327 $ | 21,27 $ | 22,29 $ |
2024-05-16 | 30.362.384 $ | 8.374.210 $ | 20,86 $ | 21,27 $ |
2024-05-15 | 29.081.613 $ | 2.686.358 $ | 20,01 $ | 20,86 $ |
2024-05-14 | 29.903.193 $ | 2.478.297 $ | 20,54 $ | 20,01 $ |
2024-05-13 | 29.743.862 $ | 2.544.541 $ | 20,48 $ | 20,54 $ |
2024-05-12 | 31.038.999 $ | 2.552.509 $ | 21,37 $ | 20,48 $ |
2024-05-11 | 31.457.374 $ | 3.209.020 $ | 21,70 $ | 21,37 $ |
2024-05-10 | 32.172.920 $ | 3.240.139 $ | 22,15 $ | 21,70 $ |
2024-05-09 | 31.684.963 $ | 5.476.317 $ | 21,81 $ | 22,15 $ |
2024-05-08 | 32.511.809 $ | 3.836.830 $ | 22,29 $ | 21,81 $ |
2024-05-07 | 33.418.974 $ | 5.211.218 $ | 22,96 $ | 22,29 $ |
2024-05-06 | 32.777.329 $ | 3.034.049 $ | 22,55 $ | 22,96 $ |
2024-05-05 | 32.323.276 $ | 2.981.428 $ | 22,20 $ | 22,55 $ |
2024-05-04 | 32.271.253 $ | 3.121.265 $ | 22,14 $ | 22,20 $ |
2024-05-03 | 30.780.685 $ | 2.830.599 $ | 21,17 $ | 22,14 $ |
2024-05-02 | 29.620.801 $ | 4.549.498 $ | 20,30 $ | 21,17 $ |
2024-05-01 | 29.366.305 $ | 3.340.067 $ | 20,15 $ | 20,30 $ |
2024-04-30 | 30.974.867 $ | 12.754.098 $ | 21,30 $ | 20,15 $ |
2024-04-29 | 30.178.259 $ | 1.684.453 $ | 20,76 $ | 21,30 $ |
2024-04-28 | 31.291.130 $ | 1.889.870 $ | 21,52 $ | 20,76 $ |
2024-04-27 | 30.832.208 $ | 1.811.301 $ | 21,21 $ | 21,52 $ |
2024-04-26 | 32.079.394 $ | 2.301.564 $ | 22,04 $ | 21,21 $ |
2024-04-25 | 31.446.206 $ | 2.828.296 $ | 21,66 $ | 22,04 $ |
2024-04-24 | 33.028.155 $ | 3.286.887 $ | 22,72 $ | 21,66 $ |
2024-04-23 | 34.357.550 $ | 8.529.164 $ | 23,62 $ | 22,72 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API