Estee Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 155.577 $ | 456,48 $ | N/A |
| 2026-06-23 | 166.172 $ | 46,84 $ | 0,000000369814 $ |
| 2026-06-22 | 163.166 $ | 435,72 $ | 0,000000394999 $ |
| 2026-06-21 | 171.530 $ | 387,75 $ | 0,000000387852 $ |
| 2026-06-20 | 172.394 $ | 340,71 $ | 0,000000407736 $ |
| 2026-06-19 | 174.227 $ | 235,65 $ | 0,000000409879 $ |
| 2026-06-18 | 181.340 $ | 753,73 $ | 0,000000414534 $ |
| 2026-06-17 | 190.344 $ | 347,22 $ | 0,000000431055 $ |
| 2026-06-16 | 192.250 $ | 820,46 $ | 0,000000452507 $ |
| 2026-06-15 | 179.256 $ | 408,65 $ | 0,000000457316 $ |
| 2026-06-14 | 172.096 $ | 962,03 $ | 0,000000426100 $ |
| 2026-06-13 | 166.550 $ | 913,50 $ | 0,000000409079 $ |
| 2026-06-12 | 160.233 $ | 23.852 $ | 0,000000396099 $ |
| 2026-06-11 | 173.888 $ | 30.376 $ | 0,000000380881 $ |
| 2026-06-10 | 174.053 $ | 34.087 $ | 0,000000411683 $ |
| 2026-06-09 | 174.203 $ | 38.608 $ | 0,000000412916 $ |
| 2026-06-08 | 157.741 $ | 1.709,70 $ | 0,000000414095 $ |
| 2026-06-07 | 139.272 $ | 58,16 $ | 0,000000374958 $ |
| 2026-06-06 | 140.932 $ | 4.182,43 $ | 0,000000331089 $ |
| 2026-06-05 | 184.405 $ | 528,57 $ | 0,000000335001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
