Ethena USDe Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 4.487.170.535 $ | 46.166.020 $ | N/A |
| 2026-06-08 | 4.500.761.493 $ | 72.659.810 $ | 0,999409 $ |
| 2026-06-07 | 4.500.617.702 $ | 58.951.686 $ | 0,999493 $ |
| 2026-06-06 | 4.501.293.003 $ | 135.091.296 $ | 0,999450 $ |
| 2026-06-05 | 4.510.157.977 $ | 109.684.685 $ | 0,999619 $ |
| 2026-06-04 | 4.505.409.478 $ | 100.012.035 $ | 0,998677 $ |
| 2026-06-03 | 4.506.864.618 $ | 115.507.842 $ | 0,998572 $ |
| 2026-06-02 | 4.492.113.629 $ | 73.039.553 $ | 0,998870 $ |
| 2026-06-01 | 4.499.563.020 $ | 49.819.567 $ | 0,998762 $ |
| 2026-05-31 | 4.500.837.088 $ | 45.179.969 $ | 0,998643 $ |
| 2026-05-30 | 4.500.757.075 $ | 113.765.136 $ | 0,998974 $ |
| 2026-05-29 | 4.490.619.748 $ | 86.496.318 $ | 0,998947 $ |
| 2026-05-28 | 4.490.660.489 $ | 71.978.615 $ | 0,998962 $ |
| 2026-05-27 | 4.447.037.600 $ | 44.690.845 $ | 0,998963 $ |
| 2026-05-26 | 4.448.005.369 $ | 52.473.966 $ | 0,998922 $ |
| 2026-05-25 | 4.446.337.003 $ | 77.669.266 $ | 0,999148 $ |
| 2026-05-24 | 4.442.623.330 $ | 65.475.487 $ | 0,998832 $ |
| 2026-05-23 | 4.441.286.773 $ | 53.965.308 $ | 0,999068 $ |
| 2026-05-22 | 4.441.631.255 $ | 110.950.359 $ | 0,998898 $ |
| 2026-05-21 | 4.442.086.576 $ | 67.005.376 $ | 0,998992 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
