Ether.fi Staked BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-18 | 16.891.371 $ | 173,48 $ | N/A |
| 2026-07-17 | 16.892.853 $ | 3.924,70 $ | 64.140 $ |
| 2026-07-16 | 16.849.269 $ | 957,81 $ | 63.975 $ |
| 2026-07-15 | 17.211.484 $ | 1.056,04 $ | 65.071 $ |
| 2026-07-14 | 18.054.974 $ | 14.075,28 $ | 65.153 $ |
| 2026-07-13 | 17.297.778 $ | 26.466 $ | 62.444 $ |
| 2026-07-12 | 17.701.619 $ | 78.477 $ | 63.948 $ |
| 2026-07-11 | 17.789.683 $ | 372,84 $ | 63.963 $ |
| 2026-07-10 | 17.878.452 $ | 144,75 $ | 64.319 $ |
| 2026-07-09 | 17.737.969 $ | 47.129 $ | 63.351 $ |
| 2026-07-08 | 17.567.197 $ | 24.920 $ | 62.450 $ |
| 2026-07-07 | 17.942.613 $ | 152.434 $ | 63.506 $ |
| 2026-07-06 | 18.252.987 $ | 118.523 $ | 64.179 $ |
| 2026-07-05 | 18.341.391 $ | 184.276 $ | 63.712 $ |
| 2026-07-04 | 18.446.515 $ | 332.200 $ | 63.269 $ |
| 2026-07-03 | 18.588.852 $ | 166.586 $ | 62.677 $ |
| 2026-07-02 | 18.224.186 $ | 174.031 $ | 61.593 $ |
| 2026-07-01 | 17.873.883 $ | 246.828 $ | 60.084 $ |
| 2026-06-30 | 17.472.030 $ | 620.853 $ | 58.652 $ |
| 2026-06-29 | 17.325.521 $ | 10.095,92 $ | 60.264 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
