ether.fi Staked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-08	181.289.091 $	8.150.355 $	N/A
2026-09-07	184.230.099 $	1.974.723 $	2.488,82 $
2026-09-06	187.386.563 $	433.808 $	2.513,80 $
2026-09-05	197.564.066 $	1.707.791 $	2.456,67 $
2026-09-04	202.524.927 $	10.467.544 $	2.455,90 $
2026-09-03	192.692.975 $	4.306.705 $	2.507,26 $
2026-09-02	194.527.755 $	5.040.860 $	2.390,93 $
2026-09-01	206.180.383 $	7.995.211 $	2.417,66 $
2026-08-31	193.930.016 $	749.409 $	2.466,21 $
2026-08-30	200.976.855 $	2.647.081 $	2.394,52 $
2026-08-29	200.211.837 $	4.317.479 $	2.457,65 $
2026-08-28	201.727.265 $	2.379.141 $	2.443,80 $
2026-08-27	200.636.273 $	1.609.361 $	2.510,74 $
2026-08-26	197.532.252 $	3.247.551 $	2.506,59 $
2026-08-25	205.407.696 $	7.554.374 $	2.442,37 $
2026-08-24	203.630.779 $	3.717.598 $	2.482,00 $
2026-08-23	194.734.983 $	2.140.906 $	2.463,41 $
2026-08-22	214.656.016 $	7.546.425 $	2.425,66 $
2026-08-21	200.248.153 $	6.548.379 $	2.514,39 $
2026-08-20	208.671.158 $	6.875.631 $	2.327,54 $