ether.fi Staked ETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 244.376.705 $ | 1.788.735 $ | N/A |
| 2026-06-12 | 260.042.880 $ | 546.484 $ | 1.664,08 $ |
| 2026-06-11 | 245.788.757 $ | 39.323 $ | 1.672,57 $ |
| 2026-06-10 | 254.490.343 $ | 1.609.673 $ | 1.601,68 $ |
| 2026-06-09 | 247.195.828 $ | 2.986.182 $ | 1.639,94 $ |
| 2026-06-08 | 235.252.857 $ | 1.407,35 $ | 1.693,98 $ |
| 2026-06-07 | 216.479.796 $ | 162.873 $ | 1.696,88 $ |
| 2026-06-06 | 213.356.438 $ | 3.890.007 $ | 1.568,15 $ |
| 2026-06-05 | 232.864.966 $ | 475.096 $ | 1.574,76 $ |
| 2026-06-04 | 216.483.159 $ | 2.359.348 $ | 1.766,46 $ |
| 2026-06-03 | 235.510.291 $ | 2.077.637 $ | 1.815,42 $ |
| 2026-06-02 | 252.882.048 $ | 1.225.127 $ | 1.859,04 $ |
| 2026-06-01 | 282.772.076 $ | 1.064,19 $ | 2.001,57 $ |
| 2026-05-31 | 274.858.062 $ | 76.232 $ | 2.083,93 $ |
| 2026-05-30 | 278.051.664 $ | 1.827.315 $ | 2.019,77 $ |
| 2026-05-29 | 271.640.001 $ | 2.602.599 $ | 2.055,47 $ |
| 2026-05-28 | 275.051.445 $ | 887.558 $ | 1.966,89 $ |
| 2026-05-27 | 280.235.332 $ | 1.227.490 $ | 2.020,53 $ |
| 2026-05-26 | 290.868.518 $ | 839.045 $ | 2.073,77 $ |
| 2026-05-25 | 284.188.138 $ | 571.452 $ | 2.108,97 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
