Ethereum Classic Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 1.188.158.193 $ | 74.920.367 $ | N/A |
| 2026-06-19 | 1.127.031.145 $ | 40.927.578 $ | 7,59 $ |
| 2026-06-18 | 1.143.942.657 $ | 36.534.637 $ | 7,20 $ |
| 2026-06-17 | 1.153.497.649 $ | 40.203.567 $ | 7,31 $ |
| 2026-06-16 | 1.161.335.919 $ | 50.892.043 $ | 7,37 $ |
| 2026-06-15 | 1.128.614.559 $ | 31.955.340 $ | 7,42 $ |
| 2026-06-14 | 1.124.180.922 $ | 24.011.734 $ | 7,21 $ |
| 2026-06-13 | 1.116.084.537 $ | 31.988.488 $ | 7,18 $ |
| 2026-06-12 | 1.135.895.546 $ | 37.078.860 $ | 7,14 $ |
| 2026-06-11 | 1.088.657.232 $ | 34.782.348 $ | 7,25 $ |
| 2026-06-10 | 1.097.112.114 $ | 32.589.154 $ | 6,96 $ |
| 2026-06-09 | 1.113.663.990 $ | 31.959.713 $ | 7,01 $ |
| 2026-06-08 | 1.111.584.108 $ | 30.620.789 $ | 7,11 $ |
| 2026-06-07 | 1.063.110.658 $ | 39.059.011 $ | 7,10 $ |
| 2026-06-06 | 1.058.716.463 $ | 64.209.558 $ | 6,79 $ |
| 2026-06-05 | 1.134.321.294 $ | 49.995.583 $ | 6,78 $ |
| 2026-06-04 | 1.211.408.141 $ | 44.407.576 $ | 7,25 $ |
| 2026-06-03 | 1.188.923.239 $ | 43.885.879 $ | 7,74 $ |
| 2026-06-02 | 1.266.052.887 $ | 41.223.682 $ | 7,59 $ |
| 2026-06-01 | 1.277.847.489 $ | 41.546.257 $ | 8,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
