Ethereum Classic Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	1.114.112.994 $	29.952.883 $	N/A
2026-06-27	1.134.658.423 $	42.101.584 $	7,12 $
2026-06-26	1.099.810.959 $	49.013.276 $	7,24 $
2026-06-25	1.091.282.237 $	55.865.144 $	7,02 $
2026-06-24	1.105.462.478 $	39.533.751 $	6,97 $
2026-06-23	1.119.481.598 $	41.065.890 $	7,06 $
2026-06-22	1.141.461.760 $	37.414.919 $	7,15 $
2026-06-21	1.168.209.986 $	64.772.477 $	7,29 $
2026-06-20	1.188.158.193 $	74.920.367 $	7,46 $
2026-06-19	1.127.031.145 $	40.927.578 $	7,59 $
2026-06-18	1.143.942.657 $	36.534.637 $	7,20 $
2026-06-17	1.153.497.649 $	40.203.567 $	7,31 $
2026-06-16	1.161.335.919 $	50.892.043 $	7,37 $
2026-06-15	1.128.614.559 $	31.955.340 $	7,42 $
2026-06-14	1.124.180.922 $	24.011.734 $	7,21 $
2026-06-13	1.116.084.537 $	31.988.488 $	7,18 $
2026-06-12	1.135.895.546 $	37.078.860 $	7,14 $
2026-06-11	1.088.657.232 $	34.782.348 $	7,25 $
2026-06-10	1.097.112.114 $	32.589.154 $	6,96 $
2026-06-09	1.113.663.990 $	31.959.713 $	7,01 $