EVAA Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 5.354.691 $ | 2.049.044 $ | N/A |
| 2026-06-21 | 5.363.562 $ | 3.822.879 $ | 0,807274 $ |
| 2026-06-20 | 5.116.555 $ | 7.463.101 $ | 0,810475 $ |
| 2026-06-19 | 4.044.150 $ | 9.872.939 $ | 0,774247 $ |
| 2026-06-18 | 4.052.445 $ | 10.940.661 $ | 0,611434 $ |
| 2026-06-17 | 4.729.224 $ | 40.539.892 $ | 0,609743 $ |
| 2026-06-16 | 8.465.718 $ | 78.711.890 $ | 0,713582 $ |
| 2026-06-15 | 4.685.168 $ | 23.368.287 $ | 1,28 $ |
| 2026-06-14 | 2.574.683 $ | 856.357 $ | 0,708505 $ |
| 2026-06-13 | 2.553.019 $ | 1.328.861 $ | 0,388957 $ |
| 2026-06-12 | 2.636.484 $ | 1.569.991 $ | 0,385838 $ |
| 2026-06-11 | 2.428.557 $ | 3.601.901 $ | 0,397823 $ |
| 2026-06-10 | 3.070.568 $ | 4.331.448 $ | 0,366086 $ |
| 2026-06-09 | 2.309.650 $ | 1.386.912 $ | 0,464438 $ |
| 2026-06-08 | 2.250.470 $ | 1.095.449 $ | 0,348864 $ |
| 2026-06-07 | 2.167.408 $ | 1.276.111 $ | 0,339802 $ |
| 2026-06-06 | 1.996.608 $ | 1.516.996 $ | 0,327529 $ |
| 2026-06-05 | 2.130.155 $ | 1.763.267 $ | 0,301525 $ |
| 2026-06-04 | 2.497.457 $ | 1.067.515 $ | 0,321874 $ |
| 2026-06-03 | 2.558.565 $ | 1.841.666 $ | 0,376750 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
