Everton Fan Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-06 | 3.687.010 $ | 169.394 $ | 0,887585 $ | N/A |
2024-05-05 | 3.742.901 $ | 152.050 $ | 0,901206 $ | 0,887585 $ |
2024-05-04 | 3.679.484 $ | 80.209 $ | 0,883697 $ | 0,901206 $ |
2024-05-03 | 3.713.313 $ | 76.280 $ | 0,891466 $ | 0,883697 $ |
2024-05-02 | 3.659.185 $ | 114.963 $ | 0,878511 $ | 0,891466 $ |
2024-05-01 | 3.734.662 $ | 123.879 $ | 0,895936 $ | 0,878511 $ |
2024-04-30 | 4.021.879 $ | 215.623 $ | 0,965282 $ | 0,895936 $ |
2024-04-29 | 4.094.505 $ | 167.461 $ | 0,984162 $ | 0,965282 $ |
2024-04-28 | 4.114.293 $ | 327.931 $ | 0,987629 $ | 0,984162 $ |
2024-04-27 | 4.243.362 $ | 222.092 $ | 1,019 $ | 0,987629 $ |
2024-04-26 | 4.405.894 $ | 929.716 $ | 1,059 $ | 1,019 $ |
2024-04-25 | 4.480.861 $ | 1.268.193 $ | 1,076 $ | 1,059 $ |
2024-04-24 | 4.342.338 $ | 422.983 $ | 1,042 $ | 1,076 $ |
2024-04-23 | 4.282.019 $ | 282.363 $ | 1,027 $ | 1,042 $ |
2024-04-22 | 4.256.437 $ | 378.638 $ | 1,021 $ | 1,027 $ |
2024-04-21 | 4.297.587 $ | 300.681 $ | 1,032 $ | 1,021 $ |
2024-04-20 | 4.322.879 $ | 341.368 $ | 1,020 $ | 1,032 $ |
2024-04-19 | 4.149.691 $ | 138.942 $ | 0,996043 $ | 1,020 $ |
2024-04-18 | 4.132.019 $ | 147.749 $ | 0,992402 $ | 0,996043 $ |
2024-04-17 | 4.317.609 $ | 230.279 $ | 1,037 $ | 0,992402 $ |
2024-04-16 | 4.230.576 $ | 335.686 $ | 1,017 $ | 1,037 $ |
2024-04-15 | 4.217.277 $ | 180.499 $ | 1,009 $ | 1,017 $ |
2024-04-14 | 4.147.742 $ | 298.504 $ | 0,956334 $ | 1,009 $ |
2024-04-13 | 4.497.876 $ | 230.874 $ | 1,083 $ | 0,956334 $ |
2024-04-12 | 5.662.887 $ | 366.498 $ | 1,36 $ | 1,083 $ |
2024-04-11 | 5.756.828 $ | 1.371.288 $ | 1,38 $ | 1,36 $ |
2024-04-10 | 5.624.548 $ | 843.566 $ | 1,35 $ | 1,38 $ |
2024-04-09 | 5.660.927 $ | 1.542.059 $ | 1,36 $ | 1,35 $ |
2024-04-08 | 5.764.281 $ | 916.343 $ | 1,42 $ | 1,36 $ |
2024-04-07 | 6.122.879 $ | 3.008.275 $ | 1,47 $ | 1,42 $ |
2024-04-06 | 5.705.784 $ | 6.034.843 $ | 1,37 $ | 1,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API