Exactly USD Coin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999993 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999993 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999950 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999998 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999988 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999988 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999999 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 0,999999 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999998 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API