EXMO Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 181.410 $ | 1.502.454 $ | N/A |
| 2026-07-06 | 178.664 $ | 1.375.685 $ | 0,00262734 $ |
| 2026-07-05 | 192.574 $ | 1.534.261 $ | 0,00283190 $ |
| 2026-07-04 | 191.605 $ | 1.368.316 $ | 0,00281764 $ |
| 2026-07-03 | 191.337 $ | 1.224.855 $ | 0,00281371 $ |
| 2026-07-02 | 196.316 $ | 1.194.187 $ | 0,00288692 $ |
| 2026-07-01 | 194.773 $ | 1.297.029 $ | 0,00286424 $ |
| 2026-06-30 | 194.361 $ | 1.090.998 $ | 0,00285817 $ |
| 2026-06-29 | 218.208 $ | 1.276.452 $ | 0,00320885 $ |
| 2026-06-28 | 229.553 $ | 1.107.171 $ | 0,00337569 $ |
| 2026-06-27 | 231.687 $ | 1.102.464 $ | 0,00340707 $ |
| 2026-06-26 | 232.280 $ | 1.149.656 $ | 0,00341579 $ |
| 2026-06-25 | 235.830 $ | 1.151.088 $ | 0,00346799 $ |
| 2026-06-24 | 241.022 $ | 1.075.668 $ | 0,00354434 $ |
| 2026-06-23 | 254.710 $ | 1.346.321 $ | 0,00374563 $ |
| 2026-06-22 | 253.412 $ | 1.478.195 $ | 0,00372654 $ |
| 2026-06-21 | 258.507 $ | 1.108.050 $ | 0,00380147 $ |
| 2026-06-20 | 260.898 $ | 1.168.739 $ | 0,00383662 $ |
| 2026-06-19 | 264.384 $ | 1.506.488 $ | 0,00388790 $ |
| 2026-06-18 | 264.287 $ | 618.269 $ | 0,00388647 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
