f(x) Protocol fxUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-28 | 64.556.153 $ | 1.954.712 $ | N/A |
| 2026-07-27 | 64.715.691 $ | 283.966 $ | 0,999991 $ |
| 2026-07-26 | 64.606.914 $ | 2.105.967 $ | 0,999751 $ |
| 2026-07-25 | 62.824.852 $ | 4.079.475 $ | 0,999671 $ |
| 2026-07-24 | 62.840.717 $ | 910.092 $ | 0,999319 $ |
| 2026-07-23 | 62.863.480 $ | 2.630.301 $ | 0,999633 $ |
| 2026-07-22 | 61.784.427 $ | 444.026 $ | 0,999621 $ |
| 2026-07-21 | 60.975.508 $ | 3.838.119 $ | 0,998839 $ |
| 2026-07-20 | 60.001.967 $ | 152.492 $ | 0,999571 $ |
| 2026-07-19 | 59.955.671 $ | 392.894 $ | 0,999580 $ |
| 2026-07-18 | 59.852.129 $ | 2.064.867 $ | 0,999747 $ |
| 2026-07-17 | 60.100.389 $ | 402.882 $ | 0,999103 $ |
| 2026-07-16 | 59.122.677 $ | 588.245 $ | 0,999879 $ |
| 2026-07-15 | 58.987.045 $ | 315.687 $ | 0,999816 $ |
| 2026-07-14 | 58.986.563 $ | 6.242.444 $ | 0,999913 $ |
| 2026-07-13 | 57.819.096 $ | 6.561.363 $ | 1,000 $ |
| 2026-07-12 | 55.746.253 $ | 470.410 $ | 1,000 $ |
| 2026-07-11 | 55.672.909 $ | 553.785 $ | 0,999828 $ |
| 2026-07-10 | 55.627.651 $ | 168.488 $ | 0,999930 $ |
| 2026-07-09 | 55.623.524 $ | 2.857.533 $ | 0,999849 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
