f(x) Protocol fxUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 50.127.490 $ | 1.096.287 $ | N/A |
| 2026-07-01 | 50.119.538 $ | 2.567.323 $ | 0,999719 $ |
| 2026-06-30 | 50.038.610 $ | 867.909 $ | 0,999538 $ |
| 2026-06-29 | 50.019.539 $ | 5.696.997 $ | 0,999738 $ |
| 2026-06-28 | 49.891.204 $ | 1.196.111 $ | 1,000 $ |
| 2026-06-27 | 50.638.373 $ | 827.387 $ | 1,000 $ |
| 2026-06-26 | 50.482.194 $ | 2.103.942 $ | 1,001 $ |
| 2026-06-25 | 50.467.941 $ | 7.923.890 $ | 1,000 $ |
| 2026-06-24 | 51.888.156 $ | 12.855.758 $ | 1,000 $ |
| 2026-06-23 | 57.762.575 $ | 554.838 $ | 0,999573 $ |
| 2026-06-22 | 57.720.006 $ | 1.444.315 $ | 0,999596 $ |
| 2026-06-21 | 57.634.173 $ | 539.824 $ | 0,999842 $ |
| 2026-06-20 | 57.614.046 $ | 894.139 $ | 0,999667 $ |
| 2026-06-19 | 57.616.470 $ | 1.839.092 $ | 0,999835 $ |
| 2026-06-18 | 56.844.980 $ | 1.372.732 $ | 0,999904 $ |
| 2026-06-17 | 55.713.971 $ | 767.891 $ | 1,000 $ |
| 2026-06-16 | 55.632.742 $ | 2.383.101 $ | 0,999650 $ |
| 2026-06-15 | 54.434.022 $ | 7.691.932 $ | 0,999749 $ |
| 2026-06-14 | 51.067.505 $ | 394.450 $ | 0,999695 $ |
| 2026-06-13 | 51.064.493 $ | 218.341 $ | 0,999747 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
