f(x) Protocol Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.759.899 $ | 29.438 $ | N/A |
| 2026-06-24 | 1.846.916 $ | 15.675,45 $ | 12,51 $ |
| 2026-06-23 | 1.924.074 $ | 20.084 $ | 11,92 $ |
| 2026-06-22 | 1.870.286 $ | 26.078 $ | 12,47 $ |
| 2026-06-21 | 1.985.929 $ | 16.920,43 $ | 12,13 $ |
| 2026-06-20 | 1.941.283 $ | 17.080,80 $ | 12,88 $ |
| 2026-06-19 | 1.996.335 $ | 97.199 $ | 12,60 $ |
| 2026-06-18 | 2.099.953 $ | 27.289 $ | 12,97 $ |
| 2026-06-17 | 2.330.562 $ | 23.159 $ | 13,64 $ |
| 2026-06-16 | 2.280.424 $ | 24.462 $ | 15,15 $ |
| 2026-06-15 | 2.035.558 $ | 4.937,94 $ | 14,77 $ |
| 2026-06-14 | 2.153.424 $ | 20.820 $ | 13,22 $ |
| 2026-06-13 | 2.060.278 $ | 12.616,57 $ | 13,99 $ |
| 2026-06-12 | 2.131.638 $ | 9.655,98 $ | 13,40 $ |
| 2026-06-11 | 2.113.885 $ | 12.803,31 $ | 13,91 $ |
| 2026-06-10 | 2.186.288 $ | 20.586 $ | 13,81 $ |
| 2026-06-09 | 2.245.277 $ | 67.898 $ | 14,29 $ |
| 2026-06-08 | 2.354.040 $ | 119.472 $ | 14,72 $ |
| 2026-06-07 | 1.985.527 $ | 50.367 $ | 15,55 $ |
| 2026-06-06 | 1.919.997 $ | 39.519 $ | 13,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
