Faircaster Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 561.540 $ | 14.407,07 $ | N/A |
| 2026-06-24 | 686.052 $ | 1.666,03 $ | 0,00001196 $ |
| 2026-06-23 | 718.457 $ | 5.136,08 $ | 0,00001464 $ |
| 2026-06-22 | 751.206 $ | 4.082,99 $ | 0,00001533 $ |
| 2026-06-21 | 729.027 $ | 27.583 $ | 0,00001601 $ |
| 2026-06-20 | 700.154 $ | 7.253,15 $ | 0,00001554 $ |
| 2026-06-19 | 655.595 $ | 8.456,22 $ | 0,00001494 $ |
| 2026-06-18 | 649.273 $ | 7.364,92 $ | 0,00001398 $ |
| 2026-06-17 | 750.944 $ | 21.969 $ | 0,00001385 $ |
| 2026-06-16 | 753.810 $ | 6.065,06 $ | 0,00001601 $ |
| 2026-06-15 | 719.511 $ | 1.903,76 $ | 0,00001608 $ |
| 2026-06-14 | 693.906 $ | 973,36 $ | 0,00001535 $ |
| 2026-06-13 | 692.812 $ | 2.655,86 $ | 0,00001480 $ |
| 2026-06-12 | 680.563 $ | 4.099,29 $ | 0,00001478 $ |
| 2026-06-11 | 666.423 $ | 2.002,60 $ | 0,00001449 $ |
| 2026-06-10 | 682.948 $ | 6.701,30 $ | 0,00001421 $ |
| 2026-06-09 | 700.078 $ | 4.199,43 $ | 0,00001457 $ |
| 2026-06-08 | 747.448 $ | 7.439,18 $ | 0,00001491 $ |
| 2026-06-07 | 664.938 $ | 1.745,94 $ | 0,00001592 $ |
| 2026-06-06 | 676.837 $ | 12.380,84 $ | 0,00001420 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
