Falcon USD Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	1.419.064.121 $	1.096.837 $	N/A
2026-06-30	1.419.384.953 $	813.307 $	0,995166 $
2026-06-29	1.419.242.494 $	1.163.013 $	0,995067 $
2026-06-28	1.419.478.905 $	801.225 $	0,995243 $
2026-06-27	1.419.041.458 $	486.386 $	0,994933 $
2026-06-26	1.417.320.599 $	1.630.464 $	0,993726 $
2026-06-25	1.459.975.064 $	696.778 $	0,994334 $
2026-06-24	1.461.536.679 $	1.299.348 $	0,995387 $
2026-06-23	1.461.186.484 $	367.602 $	0,995432 $
2026-06-22	1.462.294.777 $	391.126 $	0,996233 $
2026-06-21	1.461.003.874 $	457.271 $	0,995353 $
2026-06-20	1.460.376.265 $	424.510 $	0,994937 $
2026-06-19	1.460.695.871 $	543.537 $	0,995166 $
2026-06-18	1.460.580.216 $	434.583 $	0,995087 $
2026-06-17	1.461.095.847 $	461.844 $	0,995447 $
2026-06-16	1.461.888.526 $	514.466 $	0,996281 $
2026-06-15	1.461.164.548 $	454.470 $	0,995788 $
2026-06-14	1.461.548.346 $	782.470 $	0,996060 $
2026-06-13	1.461.891.584 $	501.074 $	0,996304 $
2026-06-12	1.462.015.542 $	1.024.052 $	0,996398 $