Falcon USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-13 | 1.816.471.620 $ | 309.726 $ | N/A |
| 2026-10-12 | 1.817.264.779 $ | 259.448 $ | 0,994481 $ |
| 2026-10-11 | 1.817.646.725 $ | 341.757 $ | 0,994915 $ |
| 2026-10-10 | 1.816.710.856 $ | 214.303 $ | 0,995130 $ |
| 2026-10-09 | 1.817.486.174 $ | 763.876 $ | 0,994624 $ |
| 2026-10-08 | 1.816.882.606 $ | 262.219 $ | 0,995048 $ |
| 2026-10-07 | 1.818.816.930 $ | 783.535 $ | 0,994698 $ |
| 2026-10-06 | 1.818.943.468 $ | 273.067 $ | 0,995917 $ |
| 2026-10-05 | 1.819.356.852 $ | 265.294 $ | 0,996008 $ |
| 2026-10-04 | 1.691.904.245 $ | 146.443 $ | 0,996233 $ |
| 2026-10-03 | 1.603.214.585 $ | 476.816 $ | 0,996124 $ |
| 2026-10-02 | 1.473.797.097 $ | 272.499 $ | 0,995807 $ |
| 2026-10-01 | 1.372.023.626 $ | 275.295 $ | 0,995912 $ |
| 2026-09-30 | 1.371.770.241 $ | 340.507 $ | 0,995825 $ |
| 2026-09-29 | 1.371.457.790 $ | 375.511 $ | 0,995885 $ |
| 2026-09-28 | 1.371.994.015 $ | 396.219 $ | 0,995658 $ |
| 2026-09-27 | 1.371.832.277 $ | 224.243 $ | 0,996057 $ |
| 2026-09-26 | 1.371.876.895 $ | 418.166 $ | 0,995939 $ |
| 2026-09-25 | 1.371.216.047 $ | 456.538 $ | 0,995981 $ |
| 2026-09-24 | 1.371.551.007 $ | 443.456 $ | 0,995501 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
