FART COIN Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	14.826.526 $	31.858 $	N/A
2026-06-26	14.823.735 $	38.133 $	0,000000148265 $
2026-06-25	14.830.222 $	31.352 $	0,000000148237 $
2026-06-24	14.844.355 $	21.260 $	0,000000148302 $
2026-06-23	14.863.133 $	21.209 $	0,000000148444 $
2026-06-22	14.867.063 $	10.449,48 $	0,000000148631 $
2026-06-21	14.883.481 $	15.362,97 $	0,000000148671 $
2026-06-20	14.881.705 $	17.730,97 $	0,000000148835 $
2026-06-19	14.915.031 $	24.561 $	0,000000148817 $
2026-06-18	14.836.047 $	46.293 $	0,000000149156 $
2026-06-17	14.833.853 $	35.843 $	0,000000148363 $
2026-06-16	14.840.312 $	108.024 $	0,000000148339 $
2026-06-15	14.839.857 $	40.211 $	0,000000148403 $
2026-06-14	14.843.404 $	37.781 $	0,000000148397 $
2026-06-13	14.840.999 $	56.173 $	0,000000148437 $
2026-06-12	14.833.911 $	34.598 $	0,000000148410 $
2026-06-11	14.830.742 $	40.034 $	0,000000148339 $
2026-06-10	14.835.732 $	22.844 $	0,000000148307 $
2026-06-09	14.839.396 $	27.097 $	0,000000148358 $
2026-06-08	14.839.044 $	36.683 $	0,000000148394 $