Fathom Dollar USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 711.831 $ | 0,998543 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 597.959 $ | 0,998253 $ | 0,998543 $ |
2024-05-15 | 0,000000000000000000 $ | 350.276 $ | 0,999212 $ | 0,998253 $ |
2024-05-14 | 0,000000000000000000 $ | 332.139 $ | 0,998993 $ | 0,999212 $ |
2024-05-13 | 0,000000000000000000 $ | 308.016 $ | 0,999668 $ | 0,998993 $ |
2024-05-12 | 0,000000000000000000 $ | 342.461 $ | 0,999277 $ | 0,999668 $ |
2024-05-11 | 0,000000000000000000 $ | 369.995 $ | 0,999403 $ | 0,999277 $ |
2024-05-10 | 0,000000000000000000 $ | 349.768 $ | 0,999361 $ | 0,999403 $ |
2024-05-09 | 0,000000000000000000 $ | 446.395 $ | 1,001 $ | 0,999361 $ |
2024-05-08 | 0,000000000000000000 $ | 572.336 $ | 0,999833 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 585.469 $ | 0,999092 $ | 0,999833 $ |
2024-05-06 | 0,000000000000000000 $ | 346.575 $ | 1,000 $ | 0,999092 $ |
2024-05-05 | 0,000000000000000000 $ | 546.836 $ | 0,999935 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 640.495 $ | 0,998411 $ | 0,999935 $ |
2024-05-03 | 0,000000000000000000 $ | 587.967 $ | 0,999693 $ | 0,998411 $ |
2024-05-02 | 0,000000000000000000 $ | 482.753 $ | 0,999516 $ | 0,999693 $ |
2024-05-01 | 0,000000000000000000 $ | 467.247 $ | 0,999719 $ | 0,999516 $ |
2024-04-30 | 0,000000000000000000 $ | 491.916 $ | 1,000 $ | 0,999719 $ |
2024-04-29 | 0,000000000000000000 $ | 400.198 $ | 1,000 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 506.466 $ | 0,999122 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 220.438 $ | 0,999361 $ | 0,999122 $ |
2024-04-26 | 0,000000000000000000 $ | 421.209 $ | 1,000 $ | 0,999361 $ |
2024-04-25 | 0,000000000000000000 $ | 491.635 $ | 0,998957 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 703.443 $ | 1,000 $ | 0,998957 $ |
2024-04-23 | 0,000000000000000000 $ | 609.360 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 129.027 $ | 0,999938 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 158.850 $ | 1,001 $ | 0,999938 $ |
2024-04-20 | 0,000000000000000000 $ | 402.527 $ | 0,998193 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 246.726 $ | 1,000 $ | 0,998193 $ |
2024-04-18 | 0,000000000000000000 $ | 370.530 $ | 1,000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API