Felix feUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-16 | 74.966.760 $ | 34.680 $ | N/A |
| 2026-08-15 | 75.016.330 $ | 7.988,09 $ | 0,999503 $ |
| 2026-08-14 | 74.950.758 $ | 44.334 $ | 1,000 $ |
| 2026-08-13 | 75.067.855 $ | 45.513 $ | 0,999289 $ |
| 2026-08-12 | 75.024.384 $ | 115.371 $ | 1,001 $ |
| 2026-08-11 | 76.463.994 $ | 113.021 $ | 1,000 $ |
| 2026-08-10 | 74.875.201 $ | 47.761 $ | 1,019 $ |
| 2026-08-09 | 75.036.262 $ | 33.290 $ | 0,998282 $ |
| 2026-08-08 | 75.045.850 $ | 58.030 $ | 1,000 $ |
| 2026-08-07 | 74.972.570 $ | 72.793 $ | 1,001 $ |
| 2026-08-06 | 75.014.363 $ | 131.266 $ | 0,999580 $ |
| 2026-08-05 | 74.869.543 $ | 106.171 $ | 1,000 $ |
| 2026-08-04 | 74.883.934 $ | 110.322 $ | 0,998206 $ |
| 2026-08-03 | 75.004.900 $ | 92.124 $ | 0,998398 $ |
| 2026-08-02 | 75.155.132 $ | 13.355,63 $ | 1,000 $ |
| 2026-08-01 | 75.001.558 $ | 93.035 $ | 1,002 $ |
| 2026-07-31 | 75.214.471 $ | 33.192 $ | 0,999967 $ |
| 2026-07-30 | 74.876.249 $ | 28.937 $ | 1,003 $ |
| 2026-07-29 | 74.860.955 $ | 106.225 $ | 0,998296 $ |
| 2026-07-28 | 75.141.480 $ | 38.102 $ | 0,998092 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
