Felix feUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 74.933.053 $ | 57.692 $ | N/A |
| 2026-10-19 | 74.976.497 $ | 7.460,22 $ | 0,999053 $ |
| 2026-10-18 | 74.939.267 $ | 20.584 $ | 0,999632 $ |
| 2026-10-17 | 74.832.790 $ | 76.641 $ | 0,999136 $ |
| 2026-10-16 | 74.899.318 $ | 8.287,39 $ | 0,997716 $ |
| 2026-10-15 | 74.865.339 $ | 106.968 $ | 0,998603 $ |
| 2026-10-14 | 74.959.245 $ | 6.470,98 $ | 0,998150 $ |
| 2026-10-13 | 74.908.084 $ | 63.482 $ | 0,999402 $ |
| 2026-10-12 | 75.015.655 $ | 103.440 $ | 0,998720 $ |
| 2026-10-11 | 74.897.849 $ | 12.977,52 $ | 1,000 $ |
| 2026-10-10 | 75.004.852 $ | 9.771,67 $ | 0,998584 $ |
| 2026-10-09 | 74.875.805 $ | 90.247 $ | 1,000 $ |
| 2026-10-08 | 74.896.477 $ | 37.302 $ | 0,998290 $ |
| 2026-10-07 | 74.929.788 $ | 25.763 $ | 0,998566 $ |
| 2026-10-06 | 74.925.619 $ | 36.563 $ | 0,999010 $ |
| 2026-10-05 | 74.950.106 $ | 6.596,88 $ | 0,998954 $ |
| 2026-10-04 | 74.966.557 $ | 863,91 $ | 0,999281 $ |
| 2026-10-03 | 74.949.673 $ | 15.825,74 $ | 0,999500 $ |
| 2026-10-02 | 74.999.951 $ | 89.203 $ | 0,999275 $ |
| 2026-10-01 | 74.889.307 $ | 117.178 $ | 0,999945 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
