Fidelity Digital Dollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 50.737.457 $ | 2.783.142 $ | N/A |
| 2026-07-04 | 50.742.597 $ | 2.740.419 $ | 0,999711 $ |
| 2026-07-03 | 50.730.645 $ | 2.871.710 $ | 0,999476 $ |
| 2026-07-02 | 50.742.571 $ | 5.975.899 $ | 0,999711 $ |
| 2026-07-01 | 50.640.588 $ | 8.138.306 $ | 0,999671 $ |
| 2026-06-30 | 50.113.004 $ | 4.662.943 $ | 0,999118 $ |
| 2026-06-29 | 49.777.915 $ | 7.075.792 $ | 0,999411 $ |
| 2026-06-28 | 49.789.903 $ | 3.664.704 $ | 0,999652 $ |
| 2026-06-27 | 49.779.445 $ | 3.368.084 $ | 0,999442 $ |
| 2026-06-26 | 49.777.736 $ | 9.565.917 $ | 0,999407 $ |
| 2026-06-25 | 48.577.793 $ | 7.851.500 $ | 0,999394 $ |
| 2026-06-24 | 48.572.390 $ | 7.188.773 $ | 0,999283 $ |
| 2026-06-23 | 48.572.070 $ | 3.952.110 $ | 0,999276 $ |
| 2026-06-22 | 48.586.488 $ | 3.977.413 $ | 0,999573 $ |
| 2026-06-21 | 48.829.481 $ | 2.466.174 $ | 0,999432 $ |
| 2026-06-20 | 48.829.990 $ | 3.309.240 $ | 0,999442 $ |
| 2026-06-19 | 48.852.688 $ | 3.188.403 $ | 0,999907 $ |
| 2026-06-18 | 48.866.583 $ | 2.499.930 $ | 1,000 $ |
| 2026-06-17 | 48.344.303 $ | 3.092.981 $ | 0,999732 $ |
| 2026-06-16 | 48.335.649 $ | 2.168.632 $ | 0,999553 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
