Figure Heloc Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 23.073.200.359 $ | 34.093.036 $ | N/A |
| 2026-09-08 | 22.298.036.954 $ | 52.602 $ | 1,035 $ |
| 2026-09-05 | 23.031.981.533 $ | 149.563.261 $ | 1,000 $ |
| 2026-09-04 | 22.883.461.941 $ | 229.712.179 $ | 1,035 $ |
| 2026-09-03 | 22.411.458.354 $ | 65.145.798 $ | 1,031 $ |
| 2026-09-02 | 23.031.782.253 $ | 261.141.193 $ | 1,013 $ |
| 2026-09-01 | 21.870.629.259 $ | 657.216.427 $ | 1,046 $ |
| 2026-08-31 | 22.155.086.877 $ | 248.268 $ | 1,002 $ |
| 2026-08-29 | 22.635.107.607 $ | 172.631.088 $ | 1,015 $ |
| 2026-08-28 | 22.133.080.364 $ | 678.030.210 $ | 1,040 $ |
| 2026-08-27 | 21.772.072.748 $ | 261.502.955 $ | 1,019 $ |
| 2026-08-26 | 22.050.163.845 $ | 336.510.722 $ | 1,004 $ |
| 2026-08-25 | 22.666.796.679 $ | 23.089.665 $ | 1,014 $ |
| 2026-08-24 | 22.128.318.743 $ | 513.311 $ | 1,044 $ |
| 2026-08-22 | 22.495.502.663 $ | 150.983.717 $ | 1,020 $ |
| 2026-08-21 | 22.076.538.641 $ | 312.273.543 $ | 1,038 $ |
| 2026-08-20 | 22.418.761.888 $ | 112.941.039 $ | 1,021 $ |
| 2026-08-19 | 21.595.823.243 $ | 792.308.651 $ | 1,039 $ |
| 2026-08-18 | 21.534.264.032 $ | 139.938.202 $ | 1,005 $ |
| 2026-08-17 | 21.417.916.041 $ | 38.072 $ | 1,006 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
