Filecoin Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-10-15	912.866.253 $	169.482.155 $	N/A
2026-10-14	967.500.052 $	209.729.034 $	1,093 $
2026-10-13	916.279.645 $	224.996.722 $	1,16 $
2026-10-12	1.024.711.184 $	235.863.862 $	1,097 $
2026-10-11	933.230.244 $	171.879.313 $	1,23 $
2026-10-10	904.130.672 $	118.221.870 $	1,12 $
2026-10-09	891.601.487 $	214.471.266 $	1,083 $
2026-10-08	878.425.644 $	164.942.865 $	1,068 $
2026-10-07	961.048.173 $	163.751.512 $	1,053 $
2026-10-06	987.417.887 $	217.608.478 $	1,15 $
2026-10-05	882.056.555 $	62.969.625 $	1,18 $
2026-10-04	888.916.188 $	91.969.019 $	1,059 $
2026-10-03	860.862.432 $	131.700.364 $	1,067 $
2026-10-02	849.935.093 $	137.223.127 $	1,033 $
2026-10-01	867.659.415 $	129.831.887 $	1,020 $
2026-09-30	879.720.096 $	133.945.096 $	1,042 $
2026-09-29	883.502.885 $	166.889.048 $	1,058 $
2026-09-28	947.002.746 $	142.713.325 $	1,063 $
2026-09-27	942.092.877 $	292.048.063 $	1,14 $
2026-09-26	871.977.273 $	146.152.363 $	1,13 $