Financie Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 1.124.310 $ | 19.973,53 $ | N/A |
| 2026-06-26 | 1.118.661 $ | 25.273 $ | 0,00027035 $ |
| 2026-06-25 | 1.165.253 $ | 395.731 $ | 0,00026899 $ |
| 2026-06-24 | 1.177.974 $ | 23.879 $ | 0,00028021 $ |
| 2026-06-23 | 1.209.977 $ | 43.233 $ | 0,00028327 $ |
| 2026-06-22 | 1.223.704 $ | 19.089,95 $ | 0,00029096 $ |
| 2026-06-21 | 1.244.082 $ | 23.638 $ | 0,00029426 $ |
| 2026-06-20 | 1.221.851 $ | 24.644 $ | 0,00029916 $ |
| 2026-06-19 | 1.214.022 $ | 268.757 $ | 0,00029381 $ |
| 2026-06-18 | 1.270.098 $ | 35.240 $ | 0,00029193 $ |
| 2026-06-17 | 1.275.755 $ | 23.288 $ | 0,00030541 $ |
| 2026-06-16 | 1.490.257 $ | 25.278 $ | 0,00030677 $ |
| 2026-06-15 | 1.500.427 $ | 24.315 $ | 0,00035835 $ |
| 2026-06-14 | 1.462.889 $ | 21.557 $ | 0,00036079 $ |
| 2026-06-13 | 1.437.482 $ | 19.890,56 $ | 0,00035177 $ |
| 2026-06-12 | 1.455.507 $ | 21.779 $ | 0,00034566 $ |
| 2026-06-11 | 1.431.838 $ | 49.709 $ | 0,00034998 $ |
| 2026-06-10 | 1.576.069 $ | 686.706 $ | 0,00034507 $ |
| 2026-06-09 | 1.585.249 $ | 26.075 $ | 0,00037898 $ |
| 2026-06-08 | 1.596.510 $ | 21.612 $ | 0,00038121 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
