FlameWire Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 5.114.519 $ | 1.854.755 $ | N/A |
| 2026-06-16 | 5.605.589 $ | 1.167.372 $ | 6,62 $ |
| 2026-06-15 | 6.119.969 $ | 3.709.426 $ | 7,29 $ |
| 2026-06-14 | 4.553.609 $ | 316.646 $ | 7,93 $ |
| 2026-06-13 | 3.326.337 $ | 258.747 $ | 6,00 $ |
| 2026-06-12 | 3.401.204 $ | 377.123 $ | 4,42 $ |
| 2026-06-11 | 3.279.233 $ | 356.719 $ | 4,55 $ |
| 2026-06-10 | 3.441.315 $ | 467.966 $ | 4,41 $ |
| 2026-06-09 | 3.771.950 $ | 529.635 $ | 4,66 $ |
| 2026-06-08 | 4.046.571 $ | 303.330 $ | 5,16 $ |
| 2026-06-07 | 3.558.227 $ | 289.409 $ | 5,64 $ |
| 2026-06-06 | 3.355.092 $ | 411.925 $ | 5,00 $ |
| 2026-06-05 | 4.012.383 $ | 297.568 $ | 4,77 $ |
| 2026-06-04 | 4.459.234 $ | 649.005 $ | 5,78 $ |
| 2026-06-03 | 4.440.802 $ | 425.640 $ | 6,48 $ |
| 2026-06-02 | 5.131.416 $ | 265.124 $ | 6,53 $ |
| 2026-06-01 | 5.016.886 $ | 776.636 $ | 7,65 $ |
| 2026-05-31 | 4.831.526 $ | 339.836 $ | 7,60 $ |
| 2026-05-30 | 4.776.427 $ | 253.039 $ | 7,40 $ |
| 2026-05-29 | 4.911.924 $ | 1.008.859 $ | 7,41 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
