Flash.Trade Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 3.291.742 $ | 6.437,59 $ | N/A |
| 2026-06-24 | 3.424.184 $ | 21.476 $ | 0,00329132 $ |
| 2026-06-23 | 3.596.262 $ | 4.935,42 $ | 0,00342420 $ |
| 2026-06-22 | 3.524.256 $ | 13.842,38 $ | 0,00359527 $ |
| 2026-06-21 | 3.563.584 $ | 4.104,44 $ | 0,00352427 $ |
| 2026-06-20 | 3.531.298 $ | 11.515,48 $ | 0,00356329 $ |
| 2026-06-19 | 3.320.774 $ | 7.481,93 $ | 0,00353131 $ |
| 2026-06-18 | 3.488.525 $ | 2.593,67 $ | 0,00332078 $ |
| 2026-06-17 | 3.474.286 $ | 14.882,35 $ | 0,00348827 $ |
| 2026-06-16 | 3.240.651 $ | 19.331,86 $ | 0,00347413 $ |
| 2026-06-15 | 3.166.709 $ | 1.304,00 $ | 0,00324066 $ |
| 2026-06-14 | 3.166.004 $ | 9.390,49 $ | 0,00316860 $ |
| 2026-06-13 | 3.279.022 $ | 2.275,35 $ | 0,00316580 $ |
| 2026-06-12 | 3.319.722 $ | 1.336,13 $ | 0,00327956 $ |
| 2026-06-11 | 3.306.308 $ | 2.872,45 $ | 0,00331973 $ |
| 2026-06-10 | 3.335.425 $ | 1.888,47 $ | 0,00330632 $ |
| 2026-06-09 | 3.369.621 $ | 3.622,35 $ | 0,00333531 $ |
| 2026-06-08 | 3.332.484 $ | 2.323,87 $ | 0,00336963 $ |
| 2026-06-07 | 3.324.503 $ | 3.752,48 $ | 0,00333230 $ |
| 2026-06-06 | 3.357.330 $ | 14.923,40 $ | 0,00332451 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
