Flaunchy Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 83.971 $ | 1,99 $ | N/A |
| 2026-06-26 | 83.291 $ | 643,80 $ | 0,000000839709 $ |
| 2026-06-25 | 89.277 $ | 3.505,02 $ | 0,000000832907 $ |
| 2026-06-24 | 88.145 $ | 12,69 $ | 0,000000892765 $ |
| 2026-06-23 | 92.290 $ | 1,19 $ | 0,000000881636 $ |
| 2026-06-22 | 91.555 $ | 1,079 $ | 0,000000922903 $ |
| 2026-06-21 | 91.555 $ | 1,079 $ | 0,000000915767 $ |
| 2026-06-18 | 95.492 $ | 184,16 $ | 0,000000915767 $ |
| 2026-06-17 | 95.533 $ | 184,18 $ | 0,000000954920 $ |
| 2026-06-16 | 95.533 $ | 184,18 $ | 0,000000955035 $ |
| 2026-06-15 | 89.293 $ | 9,43 $ | 0,000000955035 $ |
| 2026-06-14 | 89.957 $ | 302,85 $ | 0,000000892964 $ |
| 2026-06-13 | 87.787 $ | 227,47 $ | 0,000000899574 $ |
| 2026-06-12 | 89.271 $ | 2,72 $ | 0,000000878278 $ |
| 2026-06-11 | 84.482 $ | 1.923,78 $ | 0,000000892706 $ |
| 2026-06-10 | 94.815 $ | 626,90 $ | 0,000000845946 $ |
| 2026-06-09 | 100.504 $ | 4,22 $ | 0,000000949670 $ |
| 2026-06-08 | 100.424 $ | 126,54 $ | 0,00000101 $ |
| 2026-06-07 | 93.379 $ | 36,27 $ | 0,00000100 $ |
| 2026-06-06 | 93.379 $ | 36,27 $ | 0,000000933817 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
