FLOKI CEO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 31.461 $ | 0,000000000005617 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 22.204 $ | 0,000000000005287 $ | 0,000000000005617 $ |
2024-05-13 | 0,000000000000000000 $ | 23.635 $ | 0,000000000005478 $ | 0,000000000005287 $ |
2024-05-12 | 0,000000000000000000 $ | 19.110,03 $ | 0,000000000005809 $ | 0,000000000005478 $ |
2024-05-11 | 0,000000000000000000 $ | 17.761,79 $ | 0,000000000005647 $ | 0,000000000005809 $ |
2024-05-10 | 0,000000000000000000 $ | 17.864,93 $ | 0,000000000005808 $ | 0,000000000005647 $ |
2024-05-09 | 0,000000000000000000 $ | 17.767,13 $ | 0,000000000005404 $ | 0,000000000005808 $ |
2024-05-08 | 0,000000000000000000 $ | 23.390 $ | 0,000000000005846 $ | 0,000000000005404 $ |
2024-05-07 | 0,000000000000000000 $ | 21.785 $ | 0,000000000005924 $ | 0,000000000005846 $ |
2024-05-06 | 0,000000000000000000 $ | 19.902,49 $ | 0,000000000006130 $ | 0,000000000005924 $ |
2024-05-05 | 0,000000000000000000 $ | 20.786 $ | 0,000000000006230 $ | 0,000000000006130 $ |
2024-05-04 | 0,000000000000000000 $ | 22.328 $ | 0,000000000006130 $ | 0,000000000006230 $ |
2024-05-03 | 0,000000000000000000 $ | 20.948 $ | 0,000000000005847 $ | 0,000000000006130 $ |
2024-05-02 | 0,000000000000000000 $ | 17.601,75 $ | 0,000000000005796 $ | 0,000000000005847 $ |
2024-05-01 | 0,000000000000000000 $ | 20.118 $ | 0,000000000006082 $ | 0,000000000005796 $ |
2024-04-30 | 0,000000000000000000 $ | 17.172,27 $ | 0,000000000006339 $ | 0,000000000006082 $ |
2024-04-29 | 0,000000000000000000 $ | 18.351,38 $ | 0,000000000006471 $ | 0,000000000006339 $ |
2024-04-28 | 0,000000000000000000 $ | 19.794,88 $ | 0,000000000006362 $ | 0,000000000006471 $ |
2024-04-27 | 0,000000000000000000 $ | 14.170,79 $ | 0,000000000006591 $ | 0,000000000006362 $ |
2024-04-26 | 0,000000000000000000 $ | 20.418 $ | 0,000000000006651 $ | 0,000000000006591 $ |
2024-04-25 | 0,000000000000000000 $ | 23.886 $ | 0,000000000006511 $ | 0,000000000006651 $ |
2024-04-24 | 0,000000000000000000 $ | 45.784 $ | 0,000000000006718 $ | 0,000000000006511 $ |
2024-04-23 | 0,000000000000000000 $ | 36.296 $ | 0,000000000006618 $ | 0,000000000006718 $ |
2024-04-22 | 0,000000000000000000 $ | 32.934 $ | 0,000000000006875 $ | 0,000000000006618 $ |
2024-04-21 | 0,000000000000000000 $ | 33.195 $ | 0,000000000007085 $ | 0,000000000006875 $ |
2024-04-20 | 0,000000000000000000 $ | 28.962 $ | 0,000000000006964 $ | 0,000000000007085 $ |
2024-04-19 | 0,000000000000000000 $ | 32.788 $ | 0,000000000007119 $ | 0,000000000006964 $ |
2024-04-18 | 0,000000000000000000 $ | 26.061 $ | 0,000000000006918 $ | 0,000000000007119 $ |
2024-04-17 | 0,000000000000000000 $ | 35.312 $ | 0,000000000006557 $ | 0,000000000006918 $ |
2024-04-16 | 0,000000000000000000 $ | 78.826 $ | 0,000000000006756 $ | 0,000000000006557 $ |
2024-04-15 | 0,000000000000000000 $ | 32.227 $ | 0,000000000005151 $ | 0,000000000006756 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API