FLOKI Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	221.996.831 $	18.830.159 $	N/A
2026-06-24	231.145.278 $	19.769.707 $	0,00002300 $
2026-06-23	240.300.709 $	15.857.948 $	0,00002395 $
2026-06-22	243.037.289 $	12.910.469 $	0,00002490 $
2026-06-21	248.839.371 $	14.644.665 $	0,00002517 $
2026-06-20	248.253.409 $	24.704.450 $	0,00002577 $
2026-06-19	263.008.392 $	43.614.136 $	0,00002573 $
2026-06-18	250.509.696 $	23.453.250 $	0,00002726 $
2026-06-17	254.099.489 $	20.736.107 $	0,00002598 $
2026-06-16	253.720.965 $	28.593.711 $	0,00002632 $
2026-06-15	245.126.887 $	15.519.797 $	0,00002628 $
2026-06-14	242.253.786 $	14.085.192 $	0,00002541 $
2026-06-13	239.142.078 $	20.083.372 $	0,00002510 $
2026-06-12	238.322.481 $	19.960.977 $	0,00002478 $
2026-06-11	233.289.295 $	20.853.736 $	0,00002468 $
2026-06-10	233.164.154 $	20.337.969 $	0,00002418 $
2026-06-09	234.204.182 $	20.129.147 $	0,00002417 $
2026-06-08	238.833.379 $	24.661.071 $	0,00002426 $
2026-06-07	224.661.277 $	20.184.251 $	0,00002473 $
2026-06-06	223.917.573 $	39.701.534 $	0,00002328 $