Flow Lending Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 2.272.079 $ | 75.707 $ | N/A |
| 2026-06-08 | 1.993.691 $ | 18.856,44 $ | 0,113557 $ |
| 2026-06-07 | 1.971.505 $ | 19.103,51 $ | 0,099655 $ |
| 2026-06-06 | 1.978.109 $ | 82.414 $ | 0,098533 $ |
| 2026-06-05 | 1.768.325 $ | 53.560 $ | 0,099179 $ |
| 2026-06-04 | 1.668.231 $ | 40.360 $ | 0,088445 $ |
| 2026-06-03 | 1.894.263 $ | 21.421 $ | 0,083354 $ |
| 2026-06-02 | 2.148.724 $ | 19.569,71 $ | 0,094861 $ |
| 2026-06-01 | 1.918.113 $ | 18.607,86 $ | 0,107392 $ |
| 2026-05-31 | 1.821.535 $ | 20.756 $ | 0,097382 $ |
| 2026-05-30 | 1.938.726 $ | 62.654 $ | 0,091077 $ |
| 2026-05-29 | 2.048.627 $ | 66.953 $ | 0,096936 $ |
| 2026-05-28 | 2.072.950 $ | 109.454 $ | 0,102488 $ |
| 2026-05-27 | 1.814.387 $ | 63.972 $ | 0,103647 $ |
| 2026-05-26 | 1.472.822 $ | 71.776 $ | 0,090719 $ |
| 2026-05-25 | 1.248.591 $ | 26.517 $ | 0,073958 $ |
| 2026-05-24 | 1.050.054 $ | 18.114,74 $ | 0,062430 $ |
| 2026-05-23 | 925.365 $ | 5.971,87 $ | 0,052525 $ |
| 2026-05-22 | 931.324 $ | 32.252 $ | 0,04631668 $ |
| 2026-05-21 | 964.281 $ | 13.754,91 $ | 0,04663246 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
