Fluid Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 148.989.218 $ | 10.923.633 $ | N/A |
| 2026-03-22 | 180.311.882 $ | 9.822.878 $ | 1,90 $ |
| 2026-03-21 | 178.322.434 $ | 2.793.141 $ | 2,29 $ |
| 2026-03-20 | 177.764.017 $ | 4.276.889 $ | 2,27 $ |
| 2026-03-19 | 176.973.524 $ | 3.326.157 $ | 2,26 $ |
| 2026-03-18 | 192.673.439 $ | 3.799.320 $ | 2,25 $ |
| 2026-03-17 | 201.479.499 $ | 7.769.047 $ | 2,45 $ |
| 2026-03-16 | 188.633.202 $ | 3.028.429 $ | 2,57 $ |
| 2026-03-15 | 180.228.277 $ | 2.895.060 $ | 2,40 $ |
| 2026-03-14 | 177.637.225 $ | 3.011.742 $ | 2,29 $ |
| 2026-03-13 | 174.996.111 $ | 2.549.276 $ | 2,26 $ |
| 2026-03-12 | 173.624.678 $ | 2.689.175 $ | 2,23 $ |
| 2026-03-11 | 171.240.313 $ | 3.053.046 $ | 2,21 $ |
| 2026-03-10 | 170.042.289 $ | 6.098.779 $ | 2,18 $ |
| 2026-03-09 | 165.935.728 $ | 2.047.262 $ | 2,16 $ |
| 2026-03-08 | 167.565.236 $ | 1.989.804 $ | 2,11 $ |
| 2026-03-07 | 171.935.196 $ | 2.494.995 $ | 2,13 $ |
| 2026-03-06 | 181.920.447 $ | 3.023.222 $ | 2,19 $ |
| 2026-03-05 | 179.810.798 $ | 3.322.094 $ | 2,32 $ |
| 2026-03-04 | 170.204.923 $ | 2.531.445 $ | 2,29 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
