ForeverMoney Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 2.259.559 $ | 204.144 $ | N/A |
| 2026-07-02 | 2.306.579 $ | 857.484 $ | 0,738348 $ |
| 2026-07-01 | 2.479.327 $ | 58.381 $ | 0,794725 $ |
| 2026-06-30 | 2.560.870 $ | 61.632 $ | 0,821975 $ |
| 2026-06-29 | 2.632.088 $ | 198.850 $ | 0,845955 $ |
| 2026-06-28 | 2.497.490 $ | 98.342 $ | 0,803717 $ |
| 2026-06-27 | 2.502.787 $ | 43.100 $ | 0,806479 $ |
| 2026-06-26 | 2.535.341 $ | 156.749 $ | 0,818043 $ |
| 2026-06-25 | 2.543.292 $ | 175.951 $ | 0,821717 $ |
| 2026-06-24 | 2.662.730 $ | 335.240 $ | 0,861479 $ |
| 2026-06-23 | 2.501.487 $ | 507.410 $ | 0,810453 $ |
| 2026-06-22 | 2.446.439 $ | 45.220 $ | 0,793703 $ |
| 2026-06-21 | 2.526.184 $ | 46.890 $ | 0,820704 $ |
| 2026-06-20 | 2.549.587 $ | 139.865 $ | 0,829446 $ |
| 2026-06-19 | 2.430.969 $ | 10.843,98 $ | 0,791949 $ |
| 2026-06-18 | 2.503.876 $ | 17.072,31 $ | 0,816827 $ |
| 2026-06-17 | 2.598.759 $ | 16.568,91 $ | 0,848952 $ |
| 2026-06-16 | 42.388 $ | 1.628,93 $ | 0,01386620 $ |
| 2026-06-15 | 41.277 $ | 185,03 $ | 0,01352170 $ |
| 2026-06-14 | 37.785 $ | 55,23 $ | 0,01239488 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
