Four Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 92.170.910 $ | 4.742.456 $ | N/A |
| 2026-06-22 | 96.810.155 $ | 6.510.660 $ | 0,241373 $ |
| 2026-06-21 | 89.430.350 $ | 3.269.852 $ | 0,254076 $ |
| 2026-06-20 | 90.115.645 $ | 4.710.822 $ | 0,234087 $ |
| 2026-06-19 | 90.413.675 $ | 3.938.969 $ | 0,236054 $ |
| 2026-06-18 | 91.652.361 $ | 5.259.110 $ | 0,237153 $ |
| 2026-06-17 | 87.774.761 $ | 3.551.383 $ | 0,240313 $ |
| 2026-06-16 | 87.470.515 $ | 3.420.157 $ | 0,229665 $ |
| 2026-06-15 | 88.498.366 $ | 3.859.674 $ | 0,229291 $ |
| 2026-06-14 | 88.310.399 $ | 4.472.684 $ | 0,231822 $ |
| 2026-06-13 | 87.377.307 $ | 4.278.919 $ | 0,231225 $ |
| 2026-06-12 | 89.521.942 $ | 4.632.608 $ | 0,228951 $ |
| 2026-06-11 | 85.594.191 $ | 9.304.730 $ | 0,234327 $ |
| 2026-06-10 | 98.773.076 $ | 5.183.000 $ | 0,224141 $ |
| 2026-06-09 | 96.715.223 $ | 5.788.092 $ | 0,258698 $ |
| 2026-06-08 | 100.951.713 $ | 6.040.080 $ | 0,253264 $ |
| 2026-06-07 | 104.310.244 $ | 9.338.827 $ | 0,264201 $ |
| 2026-06-06 | 95.869.226 $ | 9.473.265 $ | 0,272725 $ |
| 2026-06-05 | 110.465.204 $ | 24.832.468 $ | 0,251956 $ |
| 2026-06-04 | 96.342.118 $ | 4.237.839 $ | 0,289273 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
