Frax Ether Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 113.735.229 $ | 56.161 $ | N/A |
| 2026-06-08 | 113.588.299 $ | 459.406 $ | 1.691,40 $ |
| 2026-06-07 | 105.171.720 $ | 472.936 $ | 1.685,65 $ |
| 2026-06-06 | 105.663.024 $ | 913.212 $ | 1.561,48 $ |
| 2026-06-05 | 118.386.726 $ | 618.775 $ | 1.574,13 $ |
| 2026-06-04 | 121.895.953 $ | 262.874 $ | 1.761,21 $ |
| 2026-06-03 | 124.740.085 $ | 2.683.193 $ | 1.808,65 $ |
| 2026-06-02 | 134.652.904 $ | 386.666 $ | 1.849,52 $ |
| 2026-06-01 | 134.997.636 $ | 370.190 $ | 1.995,79 $ |
| 2026-05-31 | 136.133.250 $ | 1.405.337 $ | 1.993,88 $ |
| 2026-05-30 | 135.381.706 $ | 173.509 $ | 2.011,82 $ |
| 2026-05-29 | 135.153.219 $ | 392.612 $ | 2.000,72 $ |
| 2026-05-28 | 136.321.884 $ | 122.231 $ | 1.996,92 $ |
| 2026-05-27 | 140.307.805 $ | 415.294 $ | 2.012,78 $ |
| 2026-05-26 | 142.511.954 $ | 163.882 $ | 2.072,61 $ |
| 2026-05-25 | 142.144.407 $ | 742.670 $ | 2.104,50 $ |
| 2026-05-24 | 143.315.876 $ | 101.413 $ | 2.096,06 $ |
| 2026-05-23 | 139.676.929 $ | 193.787 $ | 2.111,16 $ |
| 2026-05-22 | 144.957.827 $ | 253.075 $ | 2.058,99 $ |
| 2026-05-21 | 144.578.638 $ | 227.057 $ | 2.128,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
