Freedom Dollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 10.691.295 $ | 181.390 $ | N/A |
| 2026-07-03 | 10.691.635 $ | 181.241 $ | 0,999218 $ |
| 2026-07-02 | 10.690.225 $ | 157.297 $ | 0,999086 $ |
| 2026-07-01 | 10.689.852 $ | 392.877 $ | 0,999052 $ |
| 2026-06-30 | 10.570.895 $ | 348.467 $ | 0,997254 $ |
| 2026-06-29 | 10.605.513 $ | 238.977 $ | 1,001 $ |
| 2026-06-28 | 10.607.684 $ | 234.212 $ | 1,001 $ |
| 2026-06-27 | 10.578.902 $ | 268.933 $ | 0,998010 $ |
| 2026-06-26 | 10.595.060 $ | 317.893 $ | 0,999534 $ |
| 2026-06-25 | 10.587.313 $ | 274.293 $ | 0,998803 $ |
| 2026-06-24 | 10.486.733 $ | 334.030 $ | 0,998736 $ |
| 2026-06-23 | 10.489.558 $ | 261.933 $ | 0,999005 $ |
| 2026-06-22 | 10.289.201 $ | 159.958 $ | 0,998952 $ |
| 2026-06-21 | 10.190.109 $ | 171.322 $ | 0,999030 $ |
| 2026-06-20 | 10.189.459 $ | 175.487 $ | 0,998967 $ |
| 2026-06-19 | 10.191.790 $ | 230.137 $ | 0,999195 $ |
| 2026-06-18 | 10.190.981 $ | 213.757 $ | 0,999116 $ |
| 2026-06-17 | 10.192.262 $ | 301.930 $ | 0,999241 $ |
| 2026-06-16 | 10.188.553 $ | 305.581 $ | 0,998878 $ |
| 2026-06-15 | 10.194.285 $ | 221.355 $ | 0,999440 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
