| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2023-01-28 | 0,000000000000000000 $ | 33.159.192 $ | 1,98 $ | N/A |
| 2023-01-27 | 0,000000000000000000 $ | 12.913.694 $ | 1,88 $ | 1,98 $ |
| 2023-01-26 | 0,000000000000000000 $ | 16.572.510 $ | 1,96 $ | 1,88 $ |
| 2023-01-25 | 0,000000000000000000 $ | 19.635.748 $ | 1,83 $ | 1,96 $ |
| 2023-01-24 | 0,000000000000000000 $ | 25.396.675 $ | 2,17 $ | 1,83 $ |
| 2023-01-23 | 0,000000000000000000 $ | 23.809.078 $ | 2,11 $ | 2,17 $ |
| 2023-01-22 | 0,000000000000000000 $ | 34.688.933 $ | 2,17 $ | 2,11 $ |
| 2023-01-21 | 0,000000000000000000 $ | 70.487.283 $ | 2,43 $ | 2,17 $ |
| 2023-01-20 | 0,000000000000000000 $ | 97.083.190 $ | 2,31 $ | 2,43 $ |
| 2023-01-19 | 0,000000000000000000 $ | 51.888.955 $ | 1,77 $ | 2,31 $ |
| 2023-01-18 | 0,000000000000000000 $ | 52.832.384 $ | 2,07 $ | 1,77 $ |
| 2023-01-17 | 0,000000000000000000 $ | 132.459.645 $ | 2,51 $ | 2,07 $ |
| 2023-01-16 | 0,000000000000000000 $ | 127.254.010 $ | 2,19 $ | 2,51 $ |
| 2023-01-15 | 0,000000000000000000 $ | 38.234.308 $ | 1,90 $ | 2,19 $ |
| 2023-01-14 | 0,000000000000000000 $ | 12.550.190 $ | 1,41 $ | 1,90 $ |
| 2023-01-13 | 0,000000000000000000 $ | 28.814.272 $ | 1,37 $ | 1,41 $ |
| 2023-01-12 | 0,000000000000000000 $ | 34.788.517 $ | 1,32 $ | 1,37 $ |
| 2023-01-11 | 0,000000000000000000 $ | 6.054.692 $ | 1,24 $ | 1,32 $ |
| 2023-01-10 | 0,000000000000000000 $ | 9.334.129 $ | 1,32 $ | 1,24 $ |
| 2023-01-09 | 0,000000000000000000 $ | 3.380.950 $ | 0,910487 $ | 1,32 $ |
| 2023-01-08 | 0,000000000000000000 $ | 3.043.290 $ | 0,906361 $ | 0,910487 $ |
| 2023-01-07 | 0,000000000000000000 $ | 5.318.838 $ | 0,914640 $ | 0,906361 $ |
| 2023-01-06 | 0,000000000000000000 $ | 8.195.673 $ | 0,939769 $ | 0,914640 $ |
| 2023-01-05 | 0,000000000000000000 $ | 26.282.922 $ | 1,002 $ | 0,939769 $ |
| 2023-01-04 | 0,000000000000000000 $ | 6.773.846 $ | 0,886228 $ | 1,002 $ |
| 2023-01-03 | 0,000000000000000000 $ | 3.620.412 $ | 0,860945 $ | 0,886228 $ |
| 2023-01-02 | 0,000000000000000000 $ | 13.029.327 $ | 0,858541 $ | 0,860945 $ |
| 2023-01-01 | 0,000000000000000000 $ | 2.949.643 $ | 0,847666 $ | 0,858541 $ |
| 2022-12-31 | 0,000000000000000000 $ | 3.637.858 $ | 0,835768 $ | 0,847666 $ |
| 2022-12-30 | 0,000000000000000000 $ | 3.740.878 $ | 0,858280 $ | 0,835768 $ |
| 2022-12-29 | 0,000000000000000000 $ | 4.036.574 $ | 0,879852 $ | 0,858280 $ |
