Fusionist Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 7.754.022 $ | 3.849.825 $ | N/A |
| 2026-07-01 | 7.868.046 $ | 3.792.271 $ | 0,077337 $ |
| 2026-06-30 | 7.308.431 $ | 2.656.142 $ | 0,071836 $ |
| 2026-06-29 | 7.493.061 $ | 2.706.424 $ | 0,073651 $ |
| 2026-06-28 | 7.395.782 $ | 2.452.498 $ | 0,072695 $ |
| 2026-06-27 | 7.428.976 $ | 2.292.034 $ | 0,073021 $ |
| 2026-06-26 | 7.724.361 $ | 2.823.792 $ | 0,075925 $ |
| 2026-06-25 | 7.425.086 $ | 3.890.518 $ | 0,072983 $ |
| 2026-06-24 | 7.721.538 $ | 5.679.874 $ | 0,075897 $ |
| 2026-06-23 | 7.835.503 $ | 4.206.003 $ | 0,077017 $ |
| 2026-06-22 | 8.075.716 $ | 5.361.204 $ | 0,079378 $ |
| 2026-06-21 | 8.058.926 $ | 30.119.720 $ | 0,079213 $ |
| 2026-06-20 | 9.139.049 $ | 20.087.869 $ | 0,089830 $ |
| 2026-06-19 | 7.886.810 $ | 2.796.615 $ | 0,077521 $ |
| 2026-06-18 | 7.938.152 $ | 2.985.673 $ | 0,078026 $ |
| 2026-06-17 | 8.535.520 $ | 2.670.778 $ | 0,083898 $ |
| 2026-06-16 | 8.598.606 $ | 2.814.386 $ | 0,084518 $ |
| 2026-06-15 | 8.819.607 $ | 2.460.261 $ | 0,086690 $ |
| 2026-06-14 | 8.802.314 $ | 2.469.171 $ | 0,086520 $ |
| 2026-06-13 | 8.648.884 $ | 2.340.496 $ | 0,085012 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
