Gaia Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 933.870 $ | 256.678 $ | N/A |
| 2026-06-27 | 928.205 $ | 366.442 $ | 0,00548009 $ |
| 2026-06-26 | 1.057.564 $ | 227.317 $ | 0,00546003 $ |
| 2026-06-25 | 1.057.126 $ | 334.690 $ | 0,00622096 $ |
| 2026-06-24 | 1.048.567 $ | 224.052 $ | 0,00621941 $ |
| 2026-06-23 | 1.047.658 $ | 217.539 $ | 0,00616803 $ |
| 2026-06-22 | 998.886 $ | 216.240 $ | 0,00620253 $ |
| 2026-06-21 | 989.460 $ | 250.009 $ | 0,00587697 $ |
| 2026-06-20 | 1.005.281 $ | 468.874 $ | 0,00582035 $ |
| 2026-06-19 | 1.037.855 $ | 376.140 $ | 0,00591207 $ |
| 2026-06-18 | 993.907 $ | 240.024 $ | 0,00611817 $ |
| 2026-06-17 | 1.011.388 $ | 377.015 $ | 0,00584651 $ |
| 2026-06-16 | 993.039 $ | 227.806 $ | 0,00595128 $ |
| 2026-06-15 | 993.813 $ | 232.922 $ | 0,00584141 $ |
| 2026-06-14 | 1.011.725 $ | 242.109 $ | 0,00585231 $ |
| 2026-06-13 | 1.038.809 $ | 280.645 $ | 0,00595302 $ |
| 2026-06-12 | 1.002.411 $ | 249.105 $ | 0,00611144 $ |
| 2026-06-11 | 1.010.943 $ | 296.244 $ | 0,00590185 $ |
| 2026-06-10 | 1.045.676 $ | 238.080 $ | 0,00594301 $ |
| 2026-06-09 | 1.049.971 $ | 213.591 $ | 0,00615417 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
