GALA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 131.158.318 $ | 23.232.881 $ | N/A |
| 2026-06-20 | 123.277.469 $ | 14.707.719 $ | 0,00271429 $ |
| 2026-06-19 | 124.512.374 $ | 19.578.644 $ | 0,00255305 $ |
| 2026-06-18 | 128.696.917 $ | 20.907.007 $ | 0,00258192 $ |
| 2026-06-17 | 130.297.374 $ | 17.725.523 $ | 0,00266834 $ |
| 2026-06-16 | 133.272.125 $ | 28.607.910 $ | 0,00270144 $ |
| 2026-06-15 | 132.658.857 $ | 17.035.360 $ | 0,00274183 $ |
| 2026-06-14 | 129.279.070 $ | 14.113.115 $ | 0,00273195 $ |
| 2026-06-13 | 128.275.342 $ | 19.844.851 $ | 0,00266340 $ |
| 2026-06-12 | 131.178.304 $ | 34.472.420 $ | 0,00264445 $ |
| 2026-06-11 | 122.652.617 $ | 20.794.287 $ | 0,00270374 $ |
| 2026-06-10 | 124.687.325 $ | 16.119.589 $ | 0,00252946 $ |
| 2026-06-09 | 127.200.914 $ | 16.539.023 $ | 0,00257179 $ |
| 2026-06-08 | 127.167.173 $ | 20.312.509 $ | 0,00262527 $ |
| 2026-06-07 | 120.244.204 $ | 18.880.261 $ | 0,00262405 $ |
| 2026-06-06 | 120.567.010 $ | 32.549.464 $ | 0,00248705 $ |
| 2026-06-05 | 130.511.084 $ | 85.413.930 $ | 0,00249131 $ |
| 2026-06-04 | 138.498.990 $ | 96.185.930 $ | 0,00269760 $ |
| 2026-06-03 | 136.956.965 $ | 25.831.301 $ | 0,00286781 $ |
| 2026-06-02 | 150.545.954 $ | 23.878.950 $ | 0,00283398 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
