Galeon Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 4.788.540 $ | 62.601 $ | N/A |
| 2026-07-02 | 4.779.337 $ | 63.277 $ | 0,00508465 $ |
| 2026-07-01 | 4.741.923 $ | 65.791 $ | 0,00504484 $ |
| 2026-06-30 | 4.731.187 $ | 61.059 $ | 0,00503342 $ |
| 2026-06-29 | 4.890.661 $ | 64.655 $ | 0,00520308 $ |
| 2026-06-28 | 4.731.027 $ | 63.796 $ | 0,00503325 $ |
| 2026-06-27 | 4.956.776 $ | 62.654 $ | 0,00527342 $ |
| 2026-06-26 | 5.078.583 $ | 65.499 $ | 0,00540301 $ |
| 2026-06-25 | 5.106.351 $ | 69.058 $ | 0,00543255 $ |
| 2026-06-24 | 5.144.059 $ | 76.348 $ | 0,00547267 $ |
| 2026-06-23 | 5.426.468 $ | 69.988 $ | 0,00577312 $ |
| 2026-06-22 | 5.511.968 $ | 28.247 $ | 0,00586408 $ |
| 2026-06-21 | 5.549.788 $ | 25.255 $ | 0,00590432 $ |
| 2026-06-20 | 5.541.042 $ | 72.475 $ | 0,00589501 $ |
| 2026-06-19 | 5.399.989 $ | 80.752 $ | 0,00574495 $ |
| 2026-06-18 | 5.437.339 $ | 80.349 $ | 0,00578468 $ |
| 2026-06-17 | 5.757.542 $ | 72.400 $ | 0,00612534 $ |
| 2026-06-16 | 5.850.362 $ | 53.816 $ | 0,00622409 $ |
| 2026-06-15 | 5.918.410 $ | 26.181 $ | 0,00629649 $ |
| 2026-06-14 | 5.910.954 $ | 23.886 $ | 0,00628855 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
