Galeon Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 5.956.171 $ | 95.021 $ | N/A |
| 2026-06-10 | 5.695.948 $ | 52.803 $ | 0,00632716 $ |
| 2026-06-09 | 5.951.134 $ | 26.934 $ | 0,00606558 $ |
| 2026-06-08 | 5.951.082 $ | 30.392 $ | 0,00633199 $ |
| 2026-06-07 | 5.921.966 $ | 39.199 $ | 0,00632326 $ |
| 2026-06-06 | 5.928.469 $ | 87.901 $ | 0,00630027 $ |
| 2026-06-05 | 5.848.127 $ | 97.270 $ | 0,00631362 $ |
| 2026-06-04 | 6.002.439 $ | 37.472 $ | 0,00622766 $ |
| 2026-06-03 | 6.121.551 $ | 41.244 $ | 0,00638541 $ |
| 2026-06-02 | 6.589.947 $ | 74.904 $ | 0,00651260 $ |
| 2026-06-01 | 6.835.873 $ | 55.077 $ | 0,00701092 $ |
| 2026-05-31 | 6.824.232 $ | 31.147 $ | 0,00727261 $ |
| 2026-05-30 | 6.243.265 $ | 35.791 $ | 0,00726017 $ |
| 2026-05-29 | 5.718.181 $ | 57.692 $ | 0,00664399 $ |
| 2026-05-28 | 5.651.529 $ | 63.104 $ | 0,00609198 $ |
| 2026-05-27 | 5.727.428 $ | 90.169 $ | 0,00601314 $ |
| 2026-05-26 | 5.823.076 $ | 76.152 $ | 0,00609330 $ |
| 2026-05-25 | 5.727.136 $ | 85.687 $ | 0,00619579 $ |
| 2026-05-24 | 5.968.974 $ | 32.695 $ | 0,00609299 $ |
| 2026-05-23 | 6.056.132 $ | 28.619 $ | 0,00634973 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
