Gas Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-24	67.326.615 $	2.486.058 $	N/A
2026-07-23	68.011.213 $	2.195.852 $	1,034 $
2026-07-22	68.738.097 $	2.308.079 $	1,045 $
2026-07-21	68.399.205 $	2.550.028 $	1,056 $
2026-07-20	69.140.693 $	1.963.331 $	1,051 $
2026-07-19	70.814.246 $	8.282.578 $	1,062 $
2026-07-18	67.167.589 $	2.860.640 $	1,088 $
2026-07-17	67.808.638 $	1.479.518 $	1,032 $
2026-07-16	68.667.585 $	1.455.701 $	1,042 $
2026-07-15	68.640.064 $	1.258.259 $	1,055 $
2026-07-14	66.571.118 $	1.485.289 $	1,054 $
2026-07-13	68.331.324 $	2.214.772 $	1,023 $
2026-07-12	68.966.681 $	2.895.315 $	1,050 $
2026-07-11	68.087.809 $	3.023.508 $	1,060 $
2026-07-10	67.344.127 $	2.318.261 $	1,046 $
2026-07-09	66.951.189 $	3.027.111 $	1,035 $
2026-07-08	68.263.495 $	2.227.924 $	1,029 $
2026-07-07	70.628.142 $	3.099.387 $	1,049 $
2026-07-06	70.073.862 $	2.248.205 $	1,085 $
2026-07-05	70.193.292 $	1.345.981 $	1,077 $