GemHUB Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.796.467 $ | 348.940 $ | N/A |
| 2026-06-24 | 1.816.262 $ | 862.444 $ | 0,00344626 $ |
| 2026-06-23 | 1.902.653 $ | 1.247.864 $ | 0,00346742 $ |
| 2026-06-22 | 1.941.624 $ | 974.694 $ | 0,00365014 $ |
| 2026-06-21 | 1.984.883 $ | 913.409 $ | 0,00371718 $ |
| 2026-06-20 | 1.964.071 $ | 906.288 $ | 0,00376423 $ |
| 2026-06-19 | 2.003.944 $ | 138.696 $ | 0,00376797 $ |
| 2026-06-18 | 2.052.723 $ | 144.831 $ | 0,00384439 $ |
| 2026-06-17 | 2.104.110 $ | 585.776 $ | 0,00393895 $ |
| 2026-06-16 | 2.097.275 $ | 503.389 $ | 0,00403655 $ |
| 2026-06-15 | 2.110.943 $ | 152.072 $ | 0,00402344 $ |
| 2026-06-14 | 2.048.245 $ | 148.024 $ | 0,00404966 $ |
| 2026-06-13 | 2.032.286 $ | 144.166 $ | 0,00392904 $ |
| 2026-06-12 | 1.647.124 $ | 133.055 $ | 0,00389875 $ |
| 2026-06-11 | 1.615.352 $ | 147.428 $ | 0,00391651 $ |
| 2026-06-10 | 1.681.804 $ | 152.998 $ | 0,00384868 $ |
| 2026-06-09 | 1.692.493 $ | 139.178 $ | 0,00397943 $ |
| 2026-06-08 | 1.712.749 $ | 123.310 $ | 0,00401765 $ |
| 2026-06-07 | 1.671.490 $ | 124.437 $ | 0,00406573 $ |
| 2026-06-06 | 1.691.369 $ | 125.851 $ | 0,00396945 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
