Gemini Dollar USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 98.988.878 $ | 1.256.323 $ | 0,999020 $ | N/A |
2024-04-25 | 102.193.515 $ | 2.361.919 $ | 0,999782 $ | 0,999020 $ |
2024-04-24 | 105.355.413 $ | 1.698.920 $ | 0,992288 $ | 0,999782 $ |
2024-04-23 | 112.513.712 $ | 1.097.116 $ | 0,996762 $ | 0,992288 $ |
2024-04-22 | 113.639.043 $ | 394.617 $ | 1,000 $ | 0,996762 $ |
2024-04-21 | 113.721.315 $ | 1.075.150 $ | 0,999955 $ | 1,000 $ |
2024-04-20 | 113.752.369 $ | 589.178 $ | 0,998746 $ | 0,999955 $ |
2024-04-19 | 114.037.617 $ | 1.392.961 $ | 1,000 $ | 0,998746 $ |
2024-04-18 | 114.645.400 $ | 575.182 $ | 1,000 $ | 1,000 $ |
2024-04-17 | 113.899.689 $ | 1.549.763 $ | 0,998923 $ | 1,000 $ |
2024-04-16 | 114.371.040 $ | 440.775 $ | 0,999117 $ | 0,998923 $ |
2024-04-15 | 116.921.967 $ | 764.437 $ | 0,999585 $ | 0,999117 $ |
2024-04-14 | 117.905.767 $ | 1.896.360 $ | 0,993885 $ | 0,999585 $ |
2024-04-13 | 118.978.826 $ | 1.069.702 $ | 0,999717 $ | 0,993885 $ |
2024-04-12 | 119.907.788 $ | 981.061 $ | 0,999566 $ | 0,999717 $ |
2024-04-11 | 120.368.357 $ | 1.533.145 $ | 0,998657 $ | 0,999566 $ |
2024-04-10 | 121.844.797 $ | 1.170.092 $ | 0,998858 $ | 0,998657 $ |
2024-04-09 | 122.380.702 $ | 633.464 $ | 0,998436 $ | 0,998858 $ |
2024-04-08 | 129.216.364 $ | 1.907.630 $ | 0,998873 $ | 0,998436 $ |
2024-04-07 | 129.062.765 $ | 302.331 $ | 0,998750 $ | 0,998873 $ |
2024-04-06 | 129.103.104 $ | 1.039.527 $ | 0,998996 $ | 0,998750 $ |
2024-04-05 | 129.178.159 $ | 889.087 $ | 1,002 $ | 0,998996 $ |
2024-04-04 | 128.637.990 $ | 382.576 $ | 0,998999 $ | 1,002 $ |
2024-04-03 | 128.887.926 $ | 388.055 $ | 0,996982 $ | 0,998999 $ |
2024-04-02 | 129.746.213 $ | 620.103 $ | 1,000 $ | 0,996982 $ |
2024-04-01 | 130.563.723 $ | 302.320 $ | 1,000 $ | 1,000 $ |
2024-03-31 | 130.516.832 $ | 1.087.440 $ | 0,998991 $ | 1,000 $ |
2024-03-30 | 130.529.247 $ | 956.811 $ | 0,999375 $ | 0,998991 $ |
2024-03-29 | 131.976.519 $ | 1.331.062 $ | 0,999152 $ | 0,999375 $ |
2024-03-28 | 133.241.762 $ | 1.813.757 $ | 0,998702 $ | 0,999152 $ |
2024-03-27 | 135.193.256 $ | 1.353.861 $ | 0,997272 $ | 0,998702 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API