GENIUS AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 4.621.132 $ | 456,74 $ | N/A |
| 2026-07-01 | 6.166.077 $ | 207,48 $ | 0,496482 $ |
| 2026-06-30 | 4.805.170 $ | 58,71 $ | 0,386904 $ |
| 2026-06-29 | 6.194.447 $ | 249,81 $ | 0,498766 $ |
| 2026-06-28 | 7.417.886 $ | 27,27 $ | 0,488216 $ |
| 2026-06-27 | 6.919.827 $ | 83,47 $ | 0,455436 $ |
| 2026-06-26 | 7.155.356 $ | 1.007,45 $ | 0,470938 $ |
| 2026-06-25 | 6.078.897 $ | 270,53 $ | 0,489462 $ |
| 2026-06-24 | 6.131.184 $ | 130,82 $ | 0,493672 $ |
| 2026-06-23 | 6.328.302 $ | 321,78 $ | 0,509544 $ |
| 2026-06-22 | 5.271.187 $ | 236,50 $ | 0,424427 $ |
| 2026-06-21 | 5.127.287 $ | 684,04 $ | 0,412840 $ |
| 2026-06-20 | 6.696.247 $ | 767,82 $ | 0,539170 $ |
| 2026-06-19 | 5.899.593 $ | 1.195,00 $ | 0,475025 $ |
| 2026-06-18 | 5.602.966 $ | 428,42 $ | 0,451141 $ |
| 2026-06-17 | 5.955.795 $ | 2.516,39 $ | 0,479550 $ |
| 2026-06-16 | 5.930.032 $ | 427,97 $ | 0,477476 $ |
| 2026-06-15 | 6.468.176 $ | 2.014,58 $ | 0,520806 $ |
| 2026-06-14 | 5.211.324 $ | 122,03 $ | 0,419607 $ |
| 2026-06-13 | 4.854.201 $ | 123,73 $ | 0,390852 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
