Geodnet Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	99.545.791 $	650.424 $	N/A
2026-07-01	96.454.878 $	445.660 $	0,213261 $
2026-06-30	93.254.673 $	586.460 $	0,206170 $
2026-06-29	93.379.383 $	471.681 $	0,206413 $
2026-06-28	96.420.416 $	476.409 $	0,213135 $
2026-06-27	94.649.541 $	361.528 $	0,209219 $
2026-06-26	189.248.538 $	496.515 $	0,196224 $
2026-06-25	89.214.278 $	582.454 $	0,198050 $
2026-06-24	90.973.847 $	1.010.975 $	0,201940 $
2026-06-23	104.800.575 $	1.686.923 $	0,233134 $
2026-06-22	94.489.754 $	824.968 $	0,210181 $
2026-06-21	87.933.994 $	266.365 $	0,195568 $
2026-06-20	90.383.465 $	235.978 $	0,201016 $
2026-06-19	92.561.668 $	282.892 $	0,205846 $
2026-06-18	95.906.747 $	415.451 $	0,213271 $
2026-06-17	96.571.126 $	672.040 $	0,214734 $
2026-06-16	88.432.399 $	1.115.120 $	0,196624 $
2026-06-15	100.365.684 $	540.888 $	0,223142 $
2026-06-14	100.519.224 $	717.363 $	0,224467 $
2026-06-13	97.166.300 $	1.289.449 $	0,216965 $