Gigachad Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 24.527.322 $ | 5.883.400 $ | N/A |
| 2026-07-04 | 25.058.528 $ | 6.082.659 $ | 0,00260914 $ |
| 2026-07-03 | 26.187.083 $ | 5.559.562 $ | 0,00272665 $ |
| 2026-07-02 | 25.292.588 $ | 6.278.602 $ | 0,00263351 $ |
| 2026-07-01 | 23.799.570 $ | 6.841.599 $ | 0,00247805 $ |
| 2026-06-30 | 21.406.934 $ | 5.485.517 $ | 0,00222893 $ |
| 2026-06-29 | 22.250.334 $ | 5.943.515 $ | 0,00231674 $ |
| 2026-06-28 | 23.621.346 $ | 6.648.690 $ | 0,00245950 $ |
| 2026-06-27 | 21.470.522 $ | 5.283.077 $ | 0,00223555 $ |
| 2026-06-26 | 22.003.325 $ | 5.837.297 $ | 0,00229103 $ |
| 2026-06-25 | 21.387.665 $ | 5.532.234 $ | 0,00222692 $ |
| 2026-06-24 | 22.791.772 $ | 6.003.743 $ | 0,00237312 $ |
| 2026-06-23 | 24.182.698 $ | 5.960.920 $ | 0,00251795 $ |
| 2026-06-22 | 25.179.142 $ | 5.606.898 $ | 0,00262170 $ |
| 2026-06-21 | 25.991.627 $ | 5.596.773 $ | 0,00270629 $ |
| 2026-06-20 | 25.980.560 $ | 6.221.628 $ | 0,00270514 $ |
| 2026-06-19 | 25.577.168 $ | 5.359.322 $ | 0,00266314 $ |
| 2026-06-18 | 26.453.738 $ | 5.702.770 $ | 0,00275441 $ |
| 2026-06-17 | 28.074.730 $ | 6.305.375 $ | 0,00292319 $ |
| 2026-06-16 | 26.438.900 $ | 5.774.887 $ | 0,00275287 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
