Giggle Fund Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 32.597.601 $ | 3.423.507 $ | N/A |
| 2026-10-20 | 32.213.671 $ | 3.344.002 $ | 32,60 $ |
| 2026-10-19 | 31.953.877 $ | 4.251.463 $ | 32,21 $ |
| 2026-10-18 | 33.127.434 $ | 6.711.177 $ | 31,95 $ |
| 2026-10-17 | 34.242.958 $ | 5.725.507 $ | 33,13 $ |
| 2026-10-16 | 34.867.379 $ | 5.367.228 $ | 34,24 $ |
| 2026-10-15 | 34.397.064 $ | 3.693.688 $ | 34,87 $ |
| 2026-10-14 | 35.377.756 $ | 4.862.332 $ | 34,40 $ |
| 2026-10-13 | 34.503.091 $ | 5.892.467 $ | 35,38 $ |
| 2026-10-12 | 36.788.232 $ | 2.504.126 $ | 34,50 $ |
| 2026-10-11 | 36.092.035 $ | 2.506.203 $ | 36,79 $ |
| 2026-10-10 | 35.786.771 $ | 3.465.158 $ | 36,09 $ |
| 2026-10-09 | 34.844.371 $ | 10.562.789 $ | 35,79 $ |
| 2026-10-08 | 35.980.198 $ | 8.604.684 $ | 34,84 $ |
| 2026-10-07 | 38.276.296 $ | 4.100.043 $ | 35,98 $ |
| 2026-10-06 | 38.217.284 $ | 8.126.240 $ | 38,28 $ |
| 2026-10-05 | 38.472.482 $ | 6.369.482 $ | 38,22 $ |
| 2026-10-04 | 37.570.920 $ | 3.372.855 $ | 38,47 $ |
| 2026-10-03 | 37.039.229 $ | 8.534.647 $ | 37,57 $ |
| 2026-10-02 | 37.185.755 $ | 4.905.237 $ | 37,04 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
