Global Dollar Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	2.960.678.770 $	48.752.160 $	N/A
2026-06-26	2.928.032.402 $	42.098.289 $	0,999867 $
2026-06-25	2.903.978.136 $	45.315.417 $	0,999673 $
2026-06-24	2.877.129.811 $	57.737.407 $	0,999774 $
2026-06-23	2.802.377.703 $	72.839.072 $	0,999837 $
2026-06-22	2.804.851.932 $	30.228.838 $	1,000 $
2026-06-21	2.809.852.676 $	51.488.953 $	0,999916 $
2026-06-20	2.808.915.332 $	41.878.741 $	0,999829 $
2026-06-19	2.799.263.438 $	76.033.691 $	0,999938 $
2026-06-18	2.757.532.365 $	88.746.851 $	1,000 $
2026-06-17	2.742.832.975 $	92.803.148 $	1,000 $
2026-06-16	2.696.666.926 $	94.592.692 $	0,999880 $
2026-06-15	2.642.243.063 $	95.253.671 $	1,000 $
2026-06-14	2.641.427.041 $	26.799.533 $	1,000 $
2026-06-13	2.641.618.695 $	81.863.571 $	0,999964 $
2026-06-12	2.631.853.984 $	106.797.446 $	1,000 $
2026-06-11	2.616.796.372 $	123.587.041 $	1,000 $
2026-06-10	2.590.189.162 $	74.295.345 $	1,000 $
2026-06-09	2.595.661.228 $	92.767.738 $	1,000 $
2026-06-08	2.547.655.392 $	138.995.923 $	1,000 $