Global Dollar Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-13 | 3.470.548.756 $ | 270.227.683 $ | N/A |
| 2026-08-12 | 3.491.434.614 $ | 266.492.137 $ | 0,999912 $ |
| 2026-08-11 | 3.471.704.125 $ | 402.535.429 $ | 0,999881 $ |
| 2026-08-10 | 3.483.848.722 $ | 242.114.652 $ | 0,999927 $ |
| 2026-08-09 | 3.482.012.322 $ | 120.594.756 $ | 1,001 $ |
| 2026-08-08 | 3.482.098.039 $ | 227.690.223 $ | 1,000 $ |
| 2026-08-07 | 3.462.486.369 $ | 278.150.342 $ | 1,000 $ |
| 2026-08-06 | 3.488.843.905 $ | 260.909.601 $ | 0,999645 $ |
| 2026-08-05 | 3.479.201.616 $ | 246.429.688 $ | 1,001 $ |
| 2026-08-04 | 3.436.319.544 $ | 201.811.527 $ | 1,000 $ |
| 2026-08-03 | 3.398.891.742 $ | 98.083.095 $ | 1,000 $ |
| 2026-08-02 | 3.400.182.263 $ | 91.478.954 $ | 0,999511 $ |
| 2026-08-01 | 3.399.237.585 $ | 227.588.576 $ | 0,999888 $ |
| 2026-07-31 | 3.353.869.296 $ | 248.900.441 $ | 0,999610 $ |
| 2026-07-30 | 3.324.180.224 $ | 303.759.355 $ | 1,000 $ |
| 2026-07-29 | 3.307.333.266 $ | 448.015.762 $ | 0,999666 $ |
| 2026-07-28 | 3.295.817.776 $ | 406.604.150 $ | 0,999560 $ |
| 2026-07-27 | 3.279.071.982 $ | 148.438.067 $ | 0,999852 $ |
| 2026-07-26 | 3.279.791.825 $ | 121.993.735 $ | 1,000 $ |
| 2026-07-25 | 3.278.865.361 $ | 284.908.961 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
