Gnosis Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	435.596.338 $	6.006.836 $	N/A
2026-07-01	464.839.763 $	6.181.634 $	176,10 $
2026-06-30	329.358.982 $	2.070.190 $	124,78 $
2026-06-29	337.177.380 $	3.848.915 $	127,74 $
2026-06-28	320.551.320 $	2.125.953 $	121,44 $
2026-06-27	297.757.976 $	1.960.799 $	112,80 $
2026-06-26	320.627.861 $	1.805.268 $	121,47 $
2026-06-25	272.857.488 $	1.274.739 $	103,37 $
2026-06-24	274.868.248 $	1.491.168 $	104,13 $
2026-06-23	280.925.027 $	1.158.976 $	106,43 $
2026-06-22	282.689.606 $	1.679.848 $	107,10 $
2026-06-21	280.345.791 $	861.685 $	106,21 $
2026-06-20	285.322.075 $	999.615 $	108,09 $
2026-06-19	279.771.351 $	1.465.525 $	105,99 $
2026-06-18	274.060.406 $	1.688.840 $	103,83 $
2026-06-17	276.446.005 $	980.752 $	104,73 $
2026-06-16	280.758.521 $	1.016.599 $	106,36 $
2026-06-15	280.737.923 $	1.588.879 $	106,36 $
2026-06-14	285.608.900 $	1.383.812 $	108,20 $
2026-06-13	283.163.877 $	1.527.505 $	107,28 $