goblintown Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 18.977,48 $ | 725,16 $ | N/A |
| 2026-07-02 | 19.715,35 $ | 926,23 $ | 0,00001975 $ |
| 2026-07-01 | 16.672,62 $ | 769,54 $ | 0,00001670 $ |
| 2026-06-30 | 16.752,89 $ | 2.207,13 $ | 0,00001678 $ |
| 2026-06-29 | 20.700 $ | 899,63 $ | 0,00002074 $ |
| 2026-06-28 | 21.329 $ | 1.782,42 $ | 0,00002137 $ |
| 2026-06-27 | 26.778 $ | 1.014,19 $ | 0,00002683 $ |
| 2026-06-26 | 24.520 $ | 1.523,05 $ | 0,00002456 $ |
| 2026-06-25 | 20.959 $ | 471,01 $ | 0,00002100 $ |
| 2026-06-24 | 21.390 $ | 796,05 $ | 0,00002143 $ |
| 2026-06-23 | 22.494 $ | 3.506,38 $ | 0,00002253 $ |
| 2026-06-22 | 24.507 $ | 3.573,12 $ | 0,00002455 $ |
| 2026-06-21 | 25.333 $ | 6.398,32 $ | 0,00002538 $ |
| 2026-06-20 | 31.633 $ | 2.823,98 $ | 0,00003169 $ |
| 2026-06-19 | 29.561 $ | 6.398,18 $ | 0,00002961 $ |
| 2026-06-18 | 32.287 $ | 9.192,97 $ | 0,00003234 $ |
| 2026-06-17 | 27.538 $ | 6.361,00 $ | 0,00002759 $ |
| 2026-06-16 | 37.789 $ | 14.503,69 $ | 0,00003785 $ |
| 2026-06-15 | 38.513 $ | 7.694,85 $ | 0,00003858 $ |
| 2026-06-14 | 34.545 $ | 13.284,45 $ | 0,00003460 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
