goBTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3.082,74 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 2.750,38 $ | 58.318 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.607,83 $ | 59.647 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.166,80 $ | 58.934 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.304,31 $ | 59.892 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8.199,82 $ | 59.523 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.853,28 $ | 59.694 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.962,20 $ | 60.299 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19.449,97 $ | 62.220 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.923,08 $ | 63.598 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.722,70 $ | 62.765 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.140,63 $ | 63.871 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.526,69 $ | 63.407 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10.290,14 $ | 62.325 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.869,14 $ | 64.423 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.855,73 $ | 65.225 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.157,46 $ | 65.883 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.275,24 $ | 65.059 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.512,45 $ | 63.900 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.236,49 $ | 63.014 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
