goBTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 3.204,77 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 5.288,13 $ | 58.978 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.113,67 $ | 59.756 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.653,47 $ | 59.402 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.868,16 $ | 59.778 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19.176,36 $ | 60.246 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.907,96 $ | 62.041 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.709,58 $ | 63.379 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.117,89 $ | 62.889 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.592,91 $ | 63.914 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11.374,85 $ | 62.947 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.588,24 $ | 62.050 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.390,88 $ | 64.170 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.682,31 $ | 65.531 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.061,33 $ | 65.749 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.121,35 $ | 64.904 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.369,06 $ | 64.080 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.406,01 $ | 63.043 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.150,03 $ | 63.009 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.779,55 $ | 60.943 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
