GOHOME Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 39.831.524 $ | 714.835 $ | N/A |
| 2026-07-06 | 39.775.386 $ | 731.030 $ | 75,82 $ |
| 2026-07-05 | 39.928.839 $ | 694.213 $ | 76,11 $ |
| 2026-07-04 | 39.764.483 $ | 580.774 $ | 75,80 $ |
| 2026-07-03 | 40.042.999 $ | 401.146 $ | 76,33 $ |
| 2026-07-02 | 39.474.121 $ | 437.153 $ | 75,24 $ |
| 2026-07-01 | 38.856.992 $ | 633.822 $ | 74,07 $ |
| 2026-06-30 | 37.736.746 $ | 590.275 $ | 71,93 $ |
| 2026-06-29 | 38.045.324 $ | 626.390 $ | 72,52 $ |
| 2026-06-28 | 37.939.481 $ | 436.693 $ | 72,32 $ |
| 2026-06-27 | 37.907.744 $ | 449.515 $ | 72,26 $ |
| 2026-06-26 | 38.194.794 $ | 389.103 $ | 72,80 $ |
| 2026-06-25 | 37.939.307 $ | 373.801 $ | 72,32 $ |
| 2026-06-24 | 38.335.071 $ | 407.311 $ | 73,07 $ |
| 2026-06-23 | 38.523.127 $ | 463.958 $ | 73,43 $ |
| 2026-06-22 | 39.665.337 $ | 487.690 $ | 75,61 $ |
| 2026-06-21 | 39.756.209 $ | 492.988 $ | 75,78 $ |
| 2026-06-20 | 39.850.658 $ | 488.954 $ | 75,96 $ |
| 2026-06-19 | 39.637.118 $ | 472.103 $ | 75,55 $ |
| 2026-06-18 | 39.822.345 $ | 485.779 $ | 75,91 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
